Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global ADR1.0301.0101.0107,900-0.0201.94 
AACIArmada Acquisition Corp I9.8409.8409.8401,1000.0000.00 
AACIUArmada Acquisition Corp I9.9809.9809.9804000.0200.20 
AACIWArmada Acquisition Corp I WT0.25000.20010.200132,400-0.059923.04 
AADIAadi Biosciences Inc15.5413.6514.7957,0000.443.07 
AADRAdvisorshares Dorsey Wright ETF54.1653.4054.113,1000.581.08 
AALAmerican Airlines Gp17.1615.8316.2634,090,600-0.492.93 
AAMEAtlantic Amer Cp2.8602.7002.7107,000-0.0802.87 
AAOIApplied Optoelect2.5002.2602.290156,800-0.1907.66 
AAONAaon Inc51.5849.5851.57314,3001.382.75 
AAPLApple Inc140.7132.6137.6137,426,1000.20.17 
AATCAutoscope Technologies Corp6.1205.8806.06014,500-0.1101.78 
AAWWAtlas Air Ww67.8262.8765.02743,000-1.972.94 
AAXJAll Country Asia Ex Japan Ishares MSCI70.0468.3869.373,378,3000.310.45 
ABCBAmeris Bancorp43.0941.7443.01456,5000.621.46 
ABCLAbcellera Biologics Inc8.4807.6507.9001,300,300-0.4004.82 
ABCMAbcam Plc ADR14.5314.2614.5189,4000.694.99 
ABEOAbeona Therapeutics0.18000.15350.15601,156,500-0.01357.96 
ABGIAbg Acquisition Corp I Cl A9.7909.7909.79050,1000.0000.00 
ABIOArca Biopharma Inc2.3502.3002.32026,6000.0200.87 
ABMDAbiomed Inc242.4226.5235.8515,300-2.91.22 
ABNBAirbnb Inc Cl A116.3108.5112.66,961,800-1.61.42 
ABOSAcumen Pharmaceuticals Inc3.5703.2703.480156,5000.0100.29 
ABSIAbsci Corp3.7403.3903.500402,700-0.0300.85 
ABSTAbsolute Software Cp9.2508.7759.050141,8000.0800.89 
ABTXAllegiance Banc CS38.5337.6338.3653,5000.070.18 
ABUSArbutus Biopharma Cp2.5102.2952.4401,478,9000.1004.27 
ABVCAbvc Biopharma Inc2.1802.0002.1009,8000.0703.45 
ACABAtlantic Coastal Acquisition Corp II Cl9.9109.9109.91065,300-0.0100.10 
ACABUAtlantic Coastal Acquisition Corp II10.0710.0710.071,2000.040.40 
ACABWAtlantic Coastal Acquisition Corp II WT0.20920.05000.20923,5000.019210.11 
ACADAcadia Pharmaceutica17.2116.2617.111,308,5000.281.66 
ACAHAtlantic Coastal Acquisition Corp Cl A9.7659.7509.76033,8000.0000.00 
ACAHUAtlantic Coastal Acquisition Corp9.8609.1009.8605000.0150.15 
ACAHWAtlantic Coastal Acquisition Corp WT0.17000.10360.17006,0000.00010.06 
ACAXAlset Capital Acquisition Cl A9.8709.8609.8607,5000.0300.31 
ACAXRAlset Capital Acquisition Right0.30000.13310.189915,9000.077869.40 
ACAXUAlset Capital Acquisition Corp10.00010.00010.000300-0.0800.79 
ACAXWAlset Capital Acquisition WT0.10000.10000.100010,0000.00000.00 
ACBAurora Cannabis Inc3.1002.7802.9307,033,900-0.1103.62 
ACBAAce Global Business Acquisition Ltd10.2410.2410.245,0000.000.00 
ACBAWAce Global Business Acquisition WT0.07500.04000.042718,700-0.017729.30 
ACCDAccolade Inc6.2905.7106.1101,338,7000.0500.83 
ACERAcer Therapeutics Inc2.2102.0602.19060,3000.0602.82 
ACETAdicet Bio Inc10.899.8810.61307,8000.171.63 
ACEVAce Convergence Acquisition Corp Cl A10.0210.0110.0122,900-0.010.10 
ACEVUAce Convergence Acquisition Corp10.0610.0610.065000.060.60 
ACEVWAce Convergence Acquisition Corp WT0.29980.24060.299814,3000.053421.67 
ACGLArch Capital Grp Ltd45.8644.5145.422,001,5000.200.44 
ACGLNArch Capital Group Ltd19.1018.6018.9830,500-0.050.26 
ACGLOArch Capital Group Ltd ADR22.7922.5722.7023,8000.140.62 
ACHCAcadia Healthcr Company71.1068.5270.35408,1000.350.50 
ACHLAchilles Therapeutics Plc2.5202.4452.52063,9000.1104.56 
ACHVAchieve Life Sciences Inc7.2106.6206.90048,800-0.2002.82 
ACIUAC Immune S.A.3.2103.0003.150101,7000.0300.96 
ACIWAci Worldwide Inc26.4825.4625.86693,2000.090.35 
ACKIUAckrell Spac Partners I Co. Units10.4010.4010.401000.000.01 
ACKIWAckrell Spac Partners I Co. WT0.36000.35000.35008,7000.040012.90 
ACLSAxcelis Tech Inc59.2654.3356.25464,400-1.021.78 
ACLXArcellx Inc8.1607.1307.800165,1000.1602.09 
ACMRAcm Research Inc14.1713.1913.83868,2000.171.24 
ACNBAcnb Corp31.8031.6231.7134,000-0.120.38 
ACONAclarion Inc1.9901.6501.780139,2000.0301.71 
ACONWAclarion Inc WT0.41230.21400.29167,300-0.043913.08 
ACORAcorda Therapeutics0.60000.49000.5150475,300-0.03967.14 
ACQRIndependence Holdings Corp Cl A9.8209.8209.8203000.0400.41 
ACQRUIndependence Holdings Corp Units9.7809.7809.7803000.0000.00 
ACQRWIndependence Holdings Corp WT0.28070.27160.28001,2000.030012.00 
ACRSAclaris Therapts12.4411.6712.11529,9000.080.67 
ACRXAcelrx Pharmaceutica0.29730.25010.25501,500,500-0.034211.83 
ACSTAcasti Pharma0.96000.88000.925763,800-0.02432.56 
ACTEnact Holdings Inc23.7022.9023.49181,9000.180.77 
ACTDArclight Clean Transition Corp II Cl A9.9109.8609.860120,000-0.0100.10 
ACTDUArclight Clean Transition Corp II10.1210.1110.111,0000.000.00 
ACTDWArclight Clean Transition Corp II WT1.4101.4101.4103000.0302.17 
ACTGAcacia Res-Acacia4.4104.2204.320399,500-0.0100.23 
ACVAAcv Auctions Inc Cl A8.3407.8758.1201,181,7000.0600.74 
ACWIACWI Ishares MSCI ETF88.7286.2087.952,268,3000.250.29 
ACWXACWI Ex US Ishares MSCI ETF48.3047.3347.973,557,3000.290.61 
ACXPAcurx Pharmaceuticals Inc2.8902.6402.6404,500-0.0100.38 
ADAGAdagene Inc ADR2.9202.8202.82021,800-0.0351.23 
ADALAnthemis Digital Acquisitions I Corp Cl9.9409.9409.940250,000-0.0100.10 
ADALUAnthemis Digital Acquisitions I Corp10.2610.1010.268000.000.04 
ADALWAnthemis Digital Acquisitions I Corp WT0.16990.16000.1699800-0.020010.53 
ADAPAdaptimmune Ther ADR1.7601.5491.640263,300-0.0301.80 
ADBEAdobe Systems Inc406.2385.6399.13,432,3004.71.19 
ADER26 Capital Acquisition Corp Cl A9.8509.8409.84048,600-0.0150.15 
ADERU26 Capital Acquisition Corp10.0710.0710.075000.000.00 
ADERW26 Capital Acquisition Corp WT0.49340.48460.48503,900-0.01503.00 
ADESAdvanced Emissions Solutions Inc5.2255.0305.120121,100-0.0100.19 
ADGIAdagio Therapeutics Inc3.1192.8102.950777,600-0.0200.67 
ADIAnalog Devices165.2156.7162.43,977,6001.50.93 
ADILAdial Pharmaceuticals Inc1.4701.3401.36071,200-0.0100.73 
ADILWAdial Pharmaceuticals Inc WT0.41770.35640.37381,5000.123749.46 
ADMAAdma Biologics2.0701.9902.0401,529,200-0.0100.49 
ADMPAdamis Pharmaceuticl0.45990.40500.4132567,800-0.03467.73 
ADNAdvent Technologies Hldg Inc1.7201.4601.5002,740,700-0.20011.76 
ADNWWAdvent Technologies Hldg Inc WT0.32000.22080.2500218,100-0.059819.30 
ADOCEdoc Acquisition Corp Cl A10.2010.1210.202,4000.000.00 
ADOCREdoc Acquisition Corp Right0.31280.19900.19902,300-0.100333.51 
ADOCWEdoc Acquisition Corp WT0.04000.04000.0400700-0.008016.67 
ADPAutomatic Data Procs209.9203.6208.62,651,2001.80.87 
ADPTAdaptive Biotechnologies Corp8.1007.2807.7101,727,200-0.0700.90 
ADREBldrs Emerging Markets 50 ADR ETF39.6038.4439.203,0000.340.87 
ADSEAds-Tec Energy Plc5.8505.6705.81016,8000.0300.52 
ADSEWAds-Tec Energy Plc WT0.62000.60000.60009000.090017.65 
ADSKAutodesk Inc198.0185.6191.42,246,100-2.31.19 
ADTHAdtheorent Holding CO Inc9.1908.4308.630120,100-0.0700.80 
ADTHWAdtheorent Holding CO Inc WT1.08000.85000.9000127,5000.02753.15 
ADTNAdtran Inc18.4217.4918.10343,6000.110.61 
ADTXAditxt Inc0.30300.25650.2700224,8000.00000.00 
ADUSAddus Homecare Corp84.7181.9084.54107,0001.451.75 
ADVAdvantage Solutions Inc4.4704.2204.380330,0000.0300.69 
ADVMAdverum Biotechnlgs0.89000.81250.8550749,3000.00070.08 
ADVWWAdvantage Solutions Inc WT0.53990.46010.46011,200-0.099817.82 
ADXNAddex Therapeutics Ltd ADR3.7203.4403.7201,300-0.1102.87 
AEACAuthentic Equity Acquisition Corp Cl A9.8009.8009.80017,3000.0000.00 
AEACUAuthentic Equity Acquisition Corp9.8409.8409.8409000.0000.00 
AEACWAuthentic Equity Acquisition Corp WT0.19790.15000.157974,3000.00463.00 
AEAEAltenergy Acquisition Corp Cl A9.9809.8809.980317,3000.1001.01 
AEAEUAltenergy Acquisition Corp10.07110.00010.0001,300-0.0450.45 
AEAEWAltenergy Acquisition Corp WT0.17890.15230.1789400-0.021110.55 
AEHAAesther Healthcare Acquisition Corp Cl A10.1210.1210.121000.020.20 
AEHAUAesther Healthcare Acquisition Corp10.1610.1610.16100-0.090.88 
AEHAWAesther Healthcare Acquisition Corp WT0.18000.17110.17111,300-0.01397.51 
AEHLAntelope Enterprise Hldg Ltd0.78000.71000.749864,200-0.00520.69 
AEHRAehr Test Systems8.4507.4207.850340,800-0.3103.80 
AEIAlset Ehome Intl Inc0.33420.29400.31601,486,600-0.02056.09 
AEISAdvanced Energy77.9372.8975.47304,200-1.131.48 
AEMDAethlon Medical1.5601.1201.3103,247,1000.20018.02 
AEPAmerican Electric Power Company99.9498.1999.702,925,6000.660.67 
AEPPZAmerican Electric Power Company55.5454.8055.5413,8000.320.58 
AERCAeroclean Technologies Inc2.2102.0502.09534,000-0.0351.64 
AERIAerie Pharmaceuticals7.2806.5806.810640,300-0.3304.62 
AESEAllied Esports Entertainment Inc1.4001.3601.37032,600-0.0100.72 
AEYAddvantage Techs Group1.3911.3101.3106,200-0.0906.43 
AEYEAudioeye Inc3.4503.1903.23010,100-0.1805.28 
AEZSAeterna Zentaris0.21290.19210.1986489,600-0.00442.17 
AFACArena Fortify Acquisition Corp Cl A9.9709.9709.970100,0000.0000.00 
AFACUArena Fortify Acquisition Corp10.1110.1010.115,1000.070.70 
AFACWArena Fortify Acquisition Corp WT0.16360.14000.1636400-0.022812.23 
AFAQAf Acquisition Corp9.7409.7409.74077,1000.0000.00 
AFAQUAf Acquisition Corp Units9.8009.7809.78077,200-0.0400.41 
AFAQWAf Acquisition Corp WT0.18300.18300.1830200-0.01698.45 
AFARUAura Fat Projects Acquisition Corp9.9409.9009.9403,400-0.0050.05 
AFBIAffinity Bancshares Inc14.6314.6014.60700-0.090.61 
AFCGAfc Gamma Inc17.4316.8517.0696,500-0.221.27 
AFIBAcutus Medical Inc0.91000.77300.7935421,300-0.05946.96 
AFMDAffimed N.V.3.5303.1493.2801,854,500-0.1203.53 
AFRMAffirm Holdings Inc Cl A26.1822.7824.8215,130,300-0.893.46 
AFYAAfya Ltd Cl A11.7510.6411.28461,800-0.211.83 
AGBAAgba Acquisition Ltd11.2911.2911.299,6000.000.00 
AGBARAgba Acquisition Ltd Right0.16960.11480.155257,3000.00523.47 
AGBAWAgba Acquisition Ltd WT0.04500.04500.04502,000-0.012922.28 
AGENAgenus Inc1.6101.4901.5702,404,6000.0301.95 
AGFSAgrofresh Solutions1.8101.7101.76033,0000.0301.73 
AGFYAgrify Corp2.6202.4102.530250,5000.0100.40 
AGGRAgile Growth Corp Cl A9.7809.7709.7705,3000.0000.00 
AGGRUAgile Growth Corp Units9.8109.8109.810200-0.0200.20 
AGGRWAgile Growth Corp WT0.20000.19990.200020,9000.00995.21 
AGILAgilethought Inc4.7704.3444.53065,0000.1603.66 
AGILWAgilethought Inc WT0.37430.31380.365461,1000.02547.47 
AGIOAgios Pharmaceuticals21.1419.9721.10454,1000.492.38 
AGLEAeglea Biothera1.5601.4501.500147,200-0.0100.66 
AGMHAgm Group Holdings Inc Cl A2.3002.0702.265534,9000.1456.84 
AGNCAgnc Investment Corp11.8211.5311.7614,549,9000.040.34 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D21.7721.5021.778,6000.110.51 
AGNCNAgnc Investment Corp23.6523.1623.2913,100-0.130.56 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual22.3521.8021.8010,100-0.100.46 
AGNCPAgnc Investment Corp21.3821.0521.1028,600-0.120.57 
AGNGGlobal X Aging Population ETF25.7425.2425.647,1000.220.86 
AGRIAgriforce Growing Systems Ltd3.0102.5602.9408,056,8000.32012.21 
AGRIWAgriforce Growing Systems Ltd WT0.53030.41000.44805,200-0.01062.31 
AGRXAgile Therapeutics Inc1.4201.2501.290334,700-0.1007.19 
AGTCApplied Genetic Tech0.95000.80860.88261,439,400-0.02943.22 
AGYSAgilysys Inc42.3439.7241.4986,4000.200.48 
AGZDWisdomtree Int Rate US Agg Bond Fund45.9645.7445.8252,300-0.030.06 
AHCOAdapthealth Corp Cl. A17.7116.8517.481,114,4000.492.88 
AHGAkso Health Group ADR0.92490.87810.888920,9000.01091.24 
AHIAdvanced Human Imaging Ltd ADR0.85000.78000.780020,0000.00000.00 
AHPAAvista Public Acquisition Corp II Cl A10.0610.0510.068,8000.000.00 
AHPAUAvista Public Acquisition Corp II10.2310.2310.238000.050.52 
AHPAWAvista Public Acquisition Corp II WT0.54900.50050.5032900-0.01683.23 
AHPIAllied Healthcare2.3501.9702.120305,4000.1206.00 
AHRNAhren Acquisition Corp Cl A9.8609.8609.86029,200-0.1001.00 
AHRNUAhren Acquisition Corp10.0610.0610.061000.000.00 
AHRNWAhren Acquisition Corp WT0.25000.24250.2425300-0.00753.00 
AIAAsia 50 Ishares ETF63.5462.0062.7433,7000.140.22 
AIBAib Acquisition Corp Cl A9.8929.8929.8921,500-0.0080.08 
AIBBRAib Acquisition Corp Right0.10000.10000.100025,800-0.01009.09 
AIBBUAib Acquisition Corp10.0610.0110.021,000-0.030.31 
AIHAesthetic Medical International Holdings2.1802.0002.10016,500-0.0200.94 
AIHSSenmiao Technology Ltd1.00000.90000.940050,500-0.06006.00 
AIKIAIkido Pharma Inc0.31100.30000.3061621,600-0.00381.23 
AIMAUAimfinity Investment Corp. I9.8809.8809.880700-0.0300.30 
AIMCAltra Indtl Mtn36.9534.7135.64182,500-0.371.03 
AINVApollo Investment Company12.4511.7011.83649,800-0.080.67 
AIPArteris Inc8.7308.0508.540139,5000.2803.39 
AIQGlobal X Artificial Intelligence & Tech21.9221.0721.5727,9000.010.06 
AIRGAirgain Inc10.189.7510.1533,0000.252.53 
AIRRRba American Industrial Renaissance ETF38.7837.4238.1113,200-0.391.01 
AIRSAirsculpt Technologies Inc8.4908.0808.320222,8000.3103.87 
AIRTAir T Inc16.0515.4515.652,500-0.352.19 
AIRTPAir T Inc Funding Alpha Income Trust23.1522.6322.634,100-0.512.18 
AKAMAkamai Technologies99.4595.3797.511,857,800-0.970.98 
AKANAkanda Corp1.1000.9901.040432,100-0.0605.45 
AKBAAkebia Therapeutics0.36820.31000.330211,523,100-0.01584.57 
AKICSports Ventures Acquisition Corp Cl A9.9309.8509.85025,6000.0000.00 
AKICUSports Ventures Acquisition Corp10.0310.0310.03200-0.020.20 
AKICWSports Ventures Acquisition Corp WT0.80000.75000.799911,8000.01682.15 
AKROAkero Therapeutics Inc9.3208.7808.970406,100-0.0100.11 
AKTSAkoustis Technologies Inc3.8603.5003.680550,000-0.0501.34 
AKTXAkari Therapeutics ADR1.1451.0771.12760,4000.0373.40 
AKUAkumin Inc0.90000.86490.864947,200-0.01711.94 
AKUSAkouos Inc2.8882.7502.85081,1000.0200.71 
AKYAAkoya Biosciences Inc10.0309.3509.95063,9000.4805.07 
ALACAlberton Acquisition Corp12.0312.0012.0278,4000.010.08 
ALACRAlberton Acquisition Corp Rights0.05200.02000.03505,158,400-0.035350.21 
ALACWAlberton Acquisition Corp WT0.02000.00260.01003,077,400-0.012555.56 
ALBOAlbireo Pharma Inc23.1721.1222.32430,2000.150.68 
ALCOAlico Inc40.6739.5640.6745,3000.952.39 
ALDXAldeyra Therapeu2.8602.6002.850835,2000.2308.78 
ALECAlector Inc9.4108.7609.320694,7000.3403.79 
ALFAlfi Inc1.1951.1001.110106,600-0.0907.50 
ALFIWAlfi Inc WT0.63510.44970.635112,4000.185241.16 
ALGMAllegro Microsystems Inc24.0522.6523.63562,3000.321.37 
ALGNAlign Technology282.4267.0275.0922,9001.20.42 
ALGSAligos Therapeutics Inc1.1801.0601.080539,300-0.0201.82 
ALGTAllegiant Travel Com148.5140.2141.2295,900-5.23.55 
ALHCAlignment Healthcare Inc10.1109.4409.950270,0000.2202.26 
ALIMAlimera Sciences Inc5.4104.6805.01034,5000.3808.21 
ALJJAlj Regional Hold2.1302.0252.03073,100-0.0602.87 
ALKSAlkermes Plc30.6029.1030.001,853,1000.521.76 
ALKTAlkami Technology Inc11.9611.2811.58664,4000.080.70 
ALLKAllakos Inc3.0902.8353.000611,100-0.0200.66 
ALLOAllogene Therapeutics Inc7.6906.9707.4801,442,700-0.0700.93 
ALLRAllarity Therapeutics Inc2.4001.6502.050712,1000.41025.00 
ALLTAllot Communications5.9705.5405.58092,300-0.2704.62 
ALNAAllena Pharmaceuticals Inc0.13390.11300.11829,944,600-0.00584.68 
ALNYAlnylam Pharmaceuticals133.1129.2132.31,168,8002.92.25 
ALORAlsp Orchid Acquisition Corp I9.9509.9509.95025,3000.0000.00 
ALORUAlsp Orchid Acquisition Corp I10.0710.0010.0716,2000.090.90 
ALORWAlsp Orchid Acquisition Corp I WT0.30990.17300.30995,3000.125167.69 
ALOTAstronova Inc12.7512.1312.504,900-0.251.96 
ALPAAlpha Healthcare Acquisition III Cl A9.6609.6509.650400-0.0100.10 
ALPAUAlpha Healthcare Acquisition Corp III9.7559.7009.74020,500-0.0590.60 
ALPAWAlpha Healthcare Acquisition Corp III WT0.52000.34250.36506,600-0.082718.47 
ALPNAlpine Immune Sciences Inc8.3007.7208.25068,7000.2403.00 
ALPPAlpine 4 Holdings Inc Cl A0.81990.68000.70001,444,500-0.06248.18 
ALRAlerislife Inc1.2801.1711.19021,600-0.0201.65 
ALRMAlarm.com62.0060.7561.91302,0000.801.31 
ALRNAileron Therapeutics Inc0.44000.41470.440036,4000.00010.02 
ALRSAlerus Financial Corp25.1524.4024.9628,6000.753.10 
ALSAAlpha Star Acquisition Corp9.9009.8909.89514,400-0.0050.05 
ALSARAlpha Star Acquisition Corp0.14000.12000.14001,6000.00000.00 
ALSAUAlpha Star Acquisition Corp Units10.0310.0210.021,000-0.020.20 
ALSAWAlpha Star Acquisition Corp WT0.04000.03450.04002,400-0.00327.41 
ALTAltimmune Inc5.0754.7005.020569,8000.2004.15 
ALTOAlto Ingredients Inc4.3703.8624.1502,376,700-0.1804.16 
ALTRAltair Engineering Inc Cl A53.3150.7152.03275,700-0.160.31 
ALTUAltitude Acquisition Corp Cl A9.9809.9709.97035,5000.0000.00 
ALTUUAltitude Acquisition Corp10.0410.0410.041,2000.030.30 
ALTUWAltitude Acquisition Corp WT0.17930.15000.1750130,1000.025016.67 
ALTYGlobal X Superdividend Alternatives ETF12.0011.7511.8512,3000.040.30 
ALVRAllovir Inc4.0203.6803.890448,100-0.0701.77 
ALXOAlx Oncology Holdings Inc9.1408.1558.750396,800-0.0100.11 
ALYAAlithya Group Inc Cl A2.1352.0602.0652,600-0.0452.13 
ALZNAlzamend Neuro Inc0.94950.88100.9150376,9000.00460.51 
AMALAmalgamated Financial Corp19.3519.0319.2296,4000.201.05 
AMAOAmerican Acquisition Opportunity Cl A10.1410.1110.1412,000-0.010.11 
AMAOUAmerican Acquisition Opportunity Inc10.2510.2010.205000.100.99 
AMAOWAmerican Acquisition Opportunity Inc WT0.17890.16000.16001,2000.041535.02 
AMATApplied Materials112.7101.3106.516,285,500-4.33.86 
AMBAAmbarella Inc78.4371.8876.45463,5000.190.25 
AMCIAmci Acquisition Corp II Cl A9.8709.8559.8609000.0000.00 
AMCIUAmci Acquisition Corp II Units10.339.9110.331,7000.282.79 
AMCIWAmci Acquisition Corp II WT0.35350.27860.27861,200-0.02237.41 
AMCXAMC Networks Cl A42.6739.7440.54414,000-1.273.04 
AMDAdv Micro Devices98.6488.2693.50164,126,800-3.173.28 
AMEDAmedisys Inc126.6121.0126.4290,5003.02.45 
AMEHApollo Medical Holdings Inc36.3934.3036.11241,0001.313.76 
AMGNAmgen Inc247.7243.0247.53,860,5002.71.12 
AMKRAmkor Technology19.5918.4019.19760,7000.150.79 
AMLXAmylyx Pharmaceuticals Inc9.1708.2808.700295,000-0.3203.55 
AMNBAmerican Natl Bksh34.7434.0634.5619,6000.200.58 
AMOTAllied Motion Tech23.7422.3622.6135,400-0.793.38 
AMPGAmplitech Group1.9601.8701.96026,1000.0402.08 
AMPGWAmplitech Group Inc WT0.72490.64690.70001,000-0.02503.45 
AMPHAmphastar Pharma34.7133.4133.70499,7000.000.00 
AMPLAmplitude Inc Cl A19.7018.1519.05704,1000.211.11 
AMRKA-Mark Precious Meta65.1961.6963.2481,200-1.412.18 
AMRNAmarin Corp ADR1.5001.3501.4202,039,600-0.0201.39 
AMRSAmyris Inc2.6002.1702.3106,223,400-0.1104.55 
AMSCAmer Superconductor5.3905.0105.210163,700-0.0601.14 
AMSFAmerisafe Inc48.6647.3948.07312,8000.250.52 
AMSTAmesite Inc0.61010.56900.580020,100-0.03235.28 
AMSWAAmer Software Inc17.0716.6716.9578,5000.241.44 
AMTBMercantil Bank Holding Cl A28.8428.0028.67115,1000.762.72 
AMTIApplied Molecular Transport Inc3.3103.0103.180229,600-0.0250.78 
AMTXAemetis Inc7.9007.1207.450597,600-0.1802.36 
AMWDAmer Woodmark Cp50.5048.8950.33101,5000.280.56 
AMYTAmryt Pharma Plc ADR7.9807.6207.78082,800-0.1401.77 
AMZNAmazon.com Inc2,1982,1002,1524,975,00050.25 
ANABAnaptysbio Inc21.3819.8020.88167,9000.532.60 
ANATAmer Natl Insurance189.9188.8189.084,800-0.10.04 
ANDEAndersons Inc38.4334.6435.00622,000-3.178.30 
ANEBAnebulo Pharmaceuticals Inc3.1803.1803.180300-0.2096.17 
ANGHAnghami Inc8.4707.3007.97074,6000.4806.41 
ANGHWAnghami Inc WT0.49410.33820.38119,8000.072223.37 
ANGIAngi Inc5.2204.7755.0102,097,000-0.1202.34 
ANGLVaneck Fallen Angel High Yield Bond ETF28.1427.9328.061,524,0000.040.14 
ANGNAngion Biomedica Corp1.3701.1801.280208,0000.0403.23 
ANGOAngiodynamics Inc19.6119.0819.25300,5000.020.10 
ANIKAnika Therapeutics22.3120.6420.9883,300-0.914.16 
ANIPANI Pharma Inc31.2830.0830.86106,4000.943.14 
ANIXAnixa Biosciences Inc3.4303.1603.27047,300-0.0802.39 
ANNXAnnexon Inc3.4503.2203.390252,8000.0902.73 
ANPCAnpac Bio-Medical Science CO ADR0.29990.27700.2999304,1000.00501.70 
ANSSAnsys Inc254.0244.2252.2461,0004.21.67 
ANTEAirnet Technology Inc ADR1.2001.1901.1902,5000.0201.71 
ANTXAn2 Therapeutics Inc11.939.4810.4061,500-0.907.96 
ANYSphere 3D Corp1.08000.95030.99001,171,600-0.08007.48 
ANZUAnzu Special Acquisition Corp I Cl A9.7509.7509.75023,8000.0000.00 
ANZUUAnzu Special Acquisition Corp I Units9.7909.7909.7908,5000.0000.00 
ANZUWAnzu Special Acquisition Corp I WT0.18960.15000.180014,000-0.00995.21 
AOGOArogo Capital Acquisition Corp Cl A9.9209.9209.9202,1000.0200.20 
AOGOUArogo Capital Acquisition Corp10.1110.1010.1015,500-0.020.20 
AOGOWArogo Capital Acquisition Corp WT0.13100.11000.13106000.026325.12 
AOSLAlpha and Omega Semi41.6938.5040.081,121,200-0.240.60 
AOUTAmerican Outdoor Brands Inc11.0710.3610.58150,100-0.322.94 
APAApa Corp42.3040.2341.668,298,5000.842.06 
APACStonebridge Acquisition Corp Cl A9.9609.9609.9606,8000.0000.00 
APACUStonebridge Acquisition Corp10.019.9910.011,9000.020.20 
APACWStonebridge Acquisition Corp WT0.14400.12000.12004,600-0.00997.62 
APCXApptech Corp0.77060.72000.769344,3000.00360.47 
APCXWApptech Payments Corp WT0.24010.20000.20007,000-0.02009.09 
APDNApplied Dna Scns1.3901.2301.27032,900-0.1208.63 
APEIAmerican Public Education13.8013.1413.4366,400-0.151.10 
APENApollo Endosurgery Inc4.0603.5803.920162,200-0.0601.51 
APIAgora Inc Ads7.2806.7806.990705,2000.0000.00 
APLDApplied Blockchain Inc4.2503.1203.6502,314,4000.56018.12 
APLSApellis Pharmaceuticals Inc45.8142.5744.811,243,8000.330.74 
APLTApplied Therapeutics Inc1.5401.3301.440130,900-0.0805.26 
APMAptorum Group Ltd Cl A1.0801.0201.02049,400-0.0605.56 
APMIAxonprime Infrastructure Acquisition9.7209.6209.620700-0.0250.26 
APMIUAxonprime Infrastructure Acquisition9.6809.6809.6802000.0500.52 
APMIWAxonprime Infrastructure Acquisition0.36990.23000.33995,500-0.01002.86 
APOGApogee Entrpr Inc41.5339.4940.68188,900-0.180.44 
APPApplovin Corp Cl A42.3238.2540.033,445,7000.621.57 
APPFAppfolio Cl A97.4893.6397.34173,1004.054.34 
APPHAppharvest Inc3.0502.8002.9401,182,2000.0200.68 
APPHWAppharvest Inc WT0.41000.30150.4000136,3000.00000.00 
APPNAppian Corp Cl A51.8645.9048.15715,600-1.362.75 
APPSDigital Turbine27.1824.5225.483,880,300-0.903.41 
APREAprea Therapeutics Inc0.72360.62000.65901,043,5000.01241.92 
APTMAlpha Partners Technology Merger Cl A9.6509.6509.6503,400-0.0400.41 
APTMUAlpha Partners Technology Merger Corp9.6909.6909.6902000.0000.00 
APTMWAlpha Partners Technology Merger Corp WT0.24900.21880.23957000.059432.98 
APTOAptose Bioscns1.0901.0251.070116,3000.0201.90 
APTXAptinyx Inc0.63860.56260.5931561,800-0.03395.41 
APVOAptevo Therapeutics Inc4.8804.3304.55023,700-0.2805.80 
APWCAsia Pacific Wire & Cable1.2941.2121.2402,1000.0292.36 
APXIApx Acquisition Corp I Cl A9.9509.9509.95090,1000.0000.00 
APXIUApx Acquisition Corp I10.0210.0110.026000.050.50 
APXIWApx Acquisition Corp I WT0.13000.10000.13003,400-0.020013.33 
APYXApyx Medical Corp3.6903.4203.520125,9000.1103.23 
AQBAquabounty Technologies Inc1.3791.2701.320481,4000.0201.54 
AQMSAqua Metals Inc0.85990.77020.7730370,200-0.01602.03 
AQSTAquestive Therapeutics Inc1.1651.0401.050507,500-0.0706.25 
AQWAGlobal X Clean Water ETF13.8013.6713.80100-0.010.07 
ARAVAravive Inc1.1501.0301.07058,700-0.0100.93 
ARAYAccuray Inc2.3152.1602.1701,076,500-0.0401.81 
ARBEArbe Robotics Ltd6.3106.1056.1809,8000.0801.31 
ARBEWArbe Robotics Ltd WT0.85000.70620.83005000.04035.10 
ARBGAequi Acquisition Corp9.8409.8309.84066,1000.0000.00 
ARBGUAequi Acquisition Corp9.9009.9009.9001000.0000.00 
ARBGWAequi Acquisition Corp WT0.15000.12770.127711,8000.00776.42 
ARBKArgo Blockchain Plc ADR6.8305.7105.80094,100-0.6309.80 
ARBKLArgo Blockchain Plc 8.75% Senior Notes19.7419.0319.0319,700-0.522.66 
ARCBArcbest Corp68.9465.8868.75264,3001.972.95 
ARCCAres Capital Corp18.6317.7918.095,235,700-0.452.43 
ARCEArco Platform Ltd Cl A16.0115.0215.28804,900-0.291.86 
ARCKArbor Rapha Capital Bioholdings I Cl A10.0410.0110.048,1000.010.10 
ARCKUArbor Rapha Capital Bioholdings Corp I10.0510.0510.051,7000.000.00 
ARCKWArbor Rapha Capital Bioholdings I WT0.12000.11000.1200200-0.015811.63 
ARCTArcturus Therapeutics Ltd18.4416.1917.90453,9000.130.73 
ARDSAridis Pharmaceuticals Inc1.1100.9461.070147,6000.0504.90 
ARDXArdelyx Inc0.69000.62000.65321,435,600-0.02183.23 
AREBAmerican Rebel Holdings0.71910.65000.680265,200-0.00971.41 
AREBWAmerican Rebel Holdings Inc WT0.11000.09000.10001,6000.00000.00 
ARECAmerican Resources Corp1.6001.4701.520444,700-0.0100.65 
ARGUArgus Capital Corp Cl A10.00010.00010.0001,4000.0600.60 
ARGUUArgus Capital Corp10.1710.1710.172000.010.05 
ARGUWArgus Capital Corp WT0.30000.25000.30005,8000.00010.03 
ARGXArgenx Se ADR325.5315.4324.7261,2004.71.48 
ARHSArhaus Inc Cl A6.0105.5605.580977,200-0.3105.26 
ARIZArisz Acquisition Corp9.8309.8309.830100-0.0050.05 
ARIZRArisz Acquisition Corp Right0.14310.14000.1431125,100-0.00171.17 
ARIZUArisz Acquisition Corp10.1010.0910.091,2000.010.05 
ARIZWArisz Acquisition Corp WT0.13580.08000.12994,0000.01008.34 
ARKOArko Corp8.5288.2008.380381,1000.1902.32 
ARKOWArko Corp WT1.5001.4501.4908,3000.0000.01 
ARKRArk Restaurants Cp16.9516.3416.364,900-0.794.61 
ARLPAlliance Resource Pt19.4018.3518.92255,400-0.050.26 
AROWArrow Financial Corp31.7131.1131.5720,2000.300.96 
ARQQArqit Quantum Inc7.7506.2206.430170,300-0.6409.05 
ARQQWArqit Quantum Inc WT1.3701.1001.16063,300-0.17012.81 
ARQTArcutis Biotherapeutics Inc20.8319.7620.66316,6000.814.08 
ARRWArrowroot Acquisition Corp Cl A10.3009.7659.770900-0.0050.05 
ARRWUArrowroot Acquisition Corp9.8109.7959.8004,200-0.0100.10 
ARRWWArrowroot Acquisition Corp WT0.19700.10020.19705,1000.096996.80 
ARRYArray Technologies Inc9.6008.6759.0705,356,1000.0600.67 
ARTAArtisan Acquisition Corp Cl A10.319.7810.05114,3000.090.90 
ARTAUArtisan Acquisition Corp Units10.4810.0410.151,2000.111.10 
ARTAWArtisan Acquisition Corp WT0.40010.39000.390025,4000.03008.33 
ARTEArtemis Strategic Investment Corp Cl A10.0009.97510.0001,6000.0000.00 
ARTEUArtemis Strategic Investment Corp10.0009.9709.99021,800-0.0100.10 
ARTEWArtemis Strategic Investment Corp WT0.16050.16050.16053000.00000.00 
ARTLArtelo Biosciences Inc0.36000.33030.3308228,6000.00080.24 
ARTLWArtelo Biosciences Inc WT0.09990.09950.09992,0000.036958.57 
ARTNAArtesian Res Cp A47.7746.7247.0731,700-0.591.24 
ARTWArt S Way MFG Company2.5262.3002.35015,900-0.0702.89 
ARVLArrival2.0001.7701.8704,433,600-0.0402.09 
ARVNArvinas Inc45.7242.1944.64304,7000.571.29 
ARVRFT Indxx Metaverse ETF27.5827.5827.5800.240.87 
ARWRArrowhead Pharma36.6433.9036.21735,5001.063.02 
ARYDArya Sciences Acquisition Corp IV Cl A9.7809.7809.7802000.0000.00 
ARYEArya Sciences Acquisition Corp V Cl A9.6809.6809.680300-0.0100.10 
ASAXAstrea Acquisition Corp Cl A9.7809.7809.7801,600-0.0100.10 
ASAXUAstrea Acquisition Corp9.8409.8059.8051,000-0.0350.36 
ASAXWAstrea Acquisition Corp WT0.08010.05010.06706,600-0.013116.35 
ASCAA Spac I Acquisition Corp Cl A9.8909.8909.8903,8000.0000.00 
ASCARA Spac I Acquisition Corp Right0.15000.12000.15004,000-0.050025.00 
ASCAUA Spac I Acquisition Corp Units10.1110.1110.111000.141.40 
ASCAWA Spac I Acquisition Corp WT0.14970.10000.1000200-0.024319.55 
ASCBUA Spac II Acquisition Corp9.9109.9109.910300-0.0100.10 
ASETFlexshares Real Assets Allocation Index32.5832.0732.473,4000.150.47 
ASLEAersale Corp13.8113.4113.5957,8000.020.15 
ASLNAslan Pharmaceuticals Ltd ADR0.49800.43000.447099,000-0.00651.43 
ASMBAssembly Biosciences1.6901.5651.650491,3000.0201.23 
ASMLAsml Holdings NY Reg ADR542.4514.2532.81,205,7006.81.30 
ASNDAscendis Pharma ADR95.6390.0295.40420,5004.274.69 
ASNSActelis Networks Inc1.6601.4351.510465,800-0.0805.03 
ASOAcademy Sports and Outdoors Inc31.9329.5330.833,495,300-0.722.28 
ASPAAbri Spac I Inc9.9209.9209.920200-0.0300.30 
ASPAUAbri Spac I Inc10.1010.0110.01900-0.282.68 
ASPAWAbri Spac I Inc WT0.29250.24800.26583,500-0.044114.23 
ASPCAlpha Capital Acquisition Co.9.8609.8409.84028,500-0.0300.30 
ASPCUAlpha Capital Acquisition Company10.229.9610.217,0000.100.94 
ASPCWAlpha Capital Acquisition Company WT0.46510.34300.39997,900-0.00010.03 
ASPSAltisource Portfolio11.2710.0010.6698,6000.767.68 
ASPUAspen Group Inc0.98800.88390.941935,2000.01191.28 
ASRTAssertio Therapeutics Inc3.2182.9803.1501,051,5000.0200.64 
ASRVAmeriserv Financial4.0203.9603.98013,600-0.0200.50 
ASTCAstrotech Corp0.54500.50010.504283,500-0.03556.58 
ASTEAstec Inds Inc45.2043.1944.30145,800-0.721.60 
ASTLAlgoma Steel Group Inc9.4208.7158.8901,306,300-0.4204.51 
ASTLWAlgoma Steel Group Inc WT2.2552.0002.04055,400-0.1105.12 
ASTRAstra Space Inc Cl. A2.7502.5212.6102,435,800-0.0702.61 
ASTSAst Spacemobile Inc7.7507.0907.7301,171,9000.6208.72 
ASTSWAst Spacemobile Inc WT2.5702.3302.56017,2000.30013.27 
ASURAsure Software6.1505.9706.13010,5000.0901.49 
ASYSAmtech Systems Inc8.5607.7508.05040,800-0.4905.74 
ATAIAtai Life Sciences N.V.4.0903.8354.000648,5000.0300.76 
ATAKAurora Technology Acquisition Corp Cl A9.8909.8609.880251,8000.0200.20 
ATAKRAurora Technology Acquisition Corp0.14190.08540.0900100,3000.014819.68 
ATAKUAurora Technology Acquisition Corp10.0210.0210.028000.030.30 
ATAKWAurora Technology Acquisition Corp WT0.05100.04400.045064,700-0.005010.00 
ATAXAmer First Mf Inv17.8717.3617.7557,1000.311.78 
ATCOLAtlas Corp 7.125% Notes Due 202725.4225.3025.421,1000.351.40 
ATCXAtlas Technical Consultants Inc8.5408.0508.34094,300-0.0901.07 
ATECAlphatec Holdings8.5707.5707.7601,311,200-0.4505.48 
ATERAterian Inc3.4202.9903.1305,426,200-0.2206.57 
ATEXPdvwireless49.0045.4247.50137,8000.420.89 
ATHAAthira Pharma Inc8.9308.3808.930308,1000.6808.24 
ATHEAlterity Therapeutics Ltd ADR0.68750.62980.642265,100-0.04486.52 
ATHXAthersys Inc0.34000.25000.260645,922,600-0.495765.54 
ATIFAtif Holdings Ltd2.3002.3002.3008000.0301.32 
ATLCAtlanticus Holdings Cp35.4133.6535.1660,7000.521.50 
ATLCLAtlanticus Holdings Corp 6.125%24.0523.6824.051,1000.371.56 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.2023.9824.176,700-0.110.46 
ATLOAmes Natl Corp23.2922.7222.7237,900-0.160.70 
ATNF180 Life Sciences Corp1.4101.2201.270147,000-0.0906.62 
ATNFW180 Life Sciences Corp WT0.30000.27000.270013,200-0.01013.61 
ATNIAtn International41.4440.3241.17201,700-0.070.17 
ATNXAthenex Inc0.52000.46000.4834638,600-0.01072.17 
ATOMAtomera Inc12.8811.6812.39220,9000.201.64 
ATOSAtossa Therapeutics Inc0.98520.92230.95941,120,6000.00240.25 
ATRAAtara Biotherap5.2904.7005.1601,480,7000.0000.00 
ATRCAtricure Inc43.8241.8343.67278,1001.283.02 
ATRIAtrion Corp622.2603.5622.26,9002.10.34 
ATROAstronics Cp10.889.9110.1596,000-0.363.43 
ATRSAntares Pharma5.5905.5805.5901,763,4000.0100.18 
ATSGAir Transport29.9928.5328.99578,300-0.431.46 
ATSPUArchimedes Tech Spac Partners Co.10.0007.5908.10021,000-1.76017.85 
ATSPWArchimedes Tech Spac Partners Co. WT0.70030.68000.689389,6000.00931.37 
ATVCTribe Capital Growth Corp I Cl A9.7709.7709.7701000.0000.00 
ATVCUTribe Capital Growth Corp I Units9.8309.8009.8203,2000.0200.20 
ATVCWTribe Capital Growth Corp I WT0.35800.26000.26003,600-0.02007.14 
ATVIActivision Blizzard78.2177.0177.404,896,100-0.340.44 
ATXIAvenue Therapeutics Inc0.32990.29000.291090,700-0.01916.16 
ATXSAstri Therapeutics Inc3.9603.3603.38023,900-0.42011.05 
ATYAcuityads Holdings2.7102.3602.47094,100-0.2208.18 
AUBAtlantic Union Bancshares Corp34.2733.2034.07256,7000.401.19 
AUBAPAtlantic Union Bankshares Corp25.6524.8025.109,2000.030.12 
AUBNAuburn Natl Bncp30.2029.0329.035,900-0.030.10 
AUDCAudiocodes Ltd21.8020.7921.14101,000-0.391.81 
AUGXAugmedix Inc2.3902.1102.39023,2000.0301.27 
AUIDIpsidy Inc3.2002.9502.96077,800-0.0802.63 
AUPHAurinia Pharm Ord12.1211.1512.052,310,5000.403.43 
AURAurora Innovation Inc3.8503.6153.7603,069,300-0.0100.27 
AURAAura Biosciences Inc18.1616.0717.0289,600-0.643.62 
AURCAurora Acquisition Corp Cl A9.8009.8009.800100-0.0100.10 
AURCUAurora Acquisition Corp9.8609.8509.8602,600-0.0400.40 
AURCWAurora Acquisition Corp WT0.31000.14200.245410,900-0.090626.96 
AUROWAurora Innovation Inc WT0.83000.83000.83001,200-0.01982.33 
AUTLAutolus Therapeutics Plc ADR2.8602.6802.740109,400-0.0602.14 
AUTOAutoweb Inc0.65000.55000.6210837,6000.04798.36 
AUUDAuddia Inc1.00990.85010.9000157,500-0.02933.15 
AUUDWAuddia Inc WT0.44510.44500.44513,600-0.02495.30 
AUVIApplied Uv Inc1.3801.2401.270482,300-0.0805.93 
AUVIPApplied Uv Inc25.0524.9025.001,4000.010.04 
AVACAvalon Acquisition Inc Cl A9.9409.9409.9401,0000.0000.00 
AVACUAvalon Acquisition Inc Units10.0510.0510.055,000-0.020.20 
AVACWAvalon Acquisition Inc WT0.13800.13800.13801,2000.028025.45 
AVAHAveanna Healthcare Holdings Inc3.0502.8102.880509,200-0.0501.71 
AVAVAerovironment Inc90.0082.6384.54267,800-0.810.95 
AVCOAvalon Globocare0.50000.42000.4620198,4000.01804.05 
AVCTAmerican Virtual Cloud Tech Inc0.42970.36600.38062,038,100-0.02806.85 
AVCTWAmerican Virtual Cloud Tech Inc WT0.08380.06600.07467,5000.009414.42 
AVDLAvadel Pharmaceuticals Plc ADR4.1403.7703.840469,800-0.2105.19 
AVDXAvidxchange Holdings Inc8.4808.0008.4001,671,5000.1101.33 
AVEOAveo Pharmaceuticals4.1903.9634.01092,800-0.1503.61 
AVGOBroadcom Ltd555.0512.4543.24,028,100-3.00.55 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,7421,6501,6502,500-864.94 
AVGRAvinger Inc2.1701.8301.92090,100-0.0703.52 
AVHIAchari Ventures Holdings Corp I9.9609.9609.9603,3000.0000.00 
AVHIUAchari Ventures Holdings Corp I10.2710.2710.272000.222.14 
AVHIWAchari Ventures Holdings Corp I WT0.18990.18990.18991,200-0.030013.64 
AVIDAvid Tech Inc27.0625.8026.73520,4000.572.18 
AVIRAtea Pharmaceuticals Inc7.5307.1807.490608,7000.2403.31 
AVNWAviat Networks Inc29.8028.8029.7498,2001.013.52 
AVOMission Produce Inc13.1112.6812.9184,100-0.030.23 
AVPTAvepoint Inc Cl A5.3255.1305.2801,062,2000.2003.94 
AVPTWAvepoint Inc WT0.93000.86010.930057,7000.06998.13 
AVROAvrobio Inc0.84600.76170.7910202,6000.02002.59 
AVTAvnet Inc47.1145.3946.301,330,000-0.270.58 
AVTEAerovate Therapeutics Inc13.2512.7013.1621,3000.393.05 
AVTXCerecor Inc0.34560.30000.3249482,7000.00491.53 
AVXLAnavex Lf SC9.6608.9399.620857,8000.3503.78 
AWHAspira Womans Health Inc0.59000.49060.5574492,8000.00731.33 
AWREAware Inc2.7402.6212.64010,900-0.1003.65 
AXDXAccelerate Diagnosti0.59560.50200.5437654,800-0.01743.10 
AXGNAxogen Inc10.0609.48010.000294,4000.4805.04 
AXLAAxcella Health Inc1.7701.7101.74015,0000.0402.35 
AXNXAxonics Inc50.5647.7249.94424,1000.631.28 
AXONAxon Enterprise Inc101.3196.8299.40412,6000.820.83 
AXSMAxsome Thera33.2629.9031.65839,9000.140.44 
AXTIAxt Inc5.4405.0135.200171,000-0.0500.95 
AYAtlantica Yield Plc33.4232.5833.02448,400-0.120.36 
AYLAAyala Pharmaceuticals Inc2.2201.9702.1009,100-0.1004.55 
AYROAyro Inc1.02000.94100.9807230,200-0.03933.85 
AYTUAytu Biopharma Inc0.56940.52500.5622136,7000.02224.11 
AZA2Z Smart Technologies Corp4.1003.8004.09023,7000.2105.41 
AZNAstrazeneca Plc ADR66.3664.9866.217,169,3001.672.59 
AZPNAspen Technology Inc194.9186.9194.0503,6007.03.75 
AZTAAzenta Inc72.0667.1969.62639,600-0.640.91 
AZYOAziyo Biologics Inc Cl A6.6106.2006.2007,100-0.3505.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96