Code | Name | High | Low | Close | Volume | Change | |
AACG | Ata Creativity Global ADR | 1.570 | 1.480 | 1.490 | 10,302 | -0.005 |  | 0.35 |  |
AACI | Armada Acquisition Corp I | 10.20 | 10.20 | 10.20 | 100 | -0.05 |  | 0.49 |  |
AACIU | Armada Acquisition Corp I | 10.33 | 10.33 | 10.33 | 400 | 0.09 |  | 0.88 |  |
AACIW | Armada Acquisition Corp I WT | 0.0919 | 0.0919 | 0.0919 | 100 | 0.0208 |  | 29.25 |  |
AADI | Aadi Biosciences Inc | 7.800 | 7.680 | 7.710 | 14,564 | -0.030 |  | 0.39 |  |
AADR | Advisorshares Dorsey Wright ETF | 46.44 | 46.44 | 46.44 | 300 | -0.69 |  | 1.45 |  |
AAL | American Airlines Gp | 14.75 | 14.42 | 14.53 | 11,422,933 | 0.18 |  | 1.25 |  |
AAME | Atlantic Amer Cp | 2.130 | 2.120 | 2.130 | 4,748 | -0.020 |  | 0.93 |  |
AAOI | Applied Optoelect | 2.340 | 1.970 | 2.280 | 581,216 | 0.380 |  | 20.00 |  |
AAON | Aaon Inc | 90.89 | 89.88 | 90.43 | 80,739 | 0.24 |  | 0.27 |  |
AAPB | Graniteshares Aapl 1.75X Daily ETF | 25.40 | 25.25 | 25.35 | 13,686 | 0.50 |  | 2.01 |  |
AAPD | Daily Aapl -1X ETF Direxion | 22.13 | 21.87 | 22.02 | 58,448 | -0.29 |  | 1.32 |  |
AAPL | Apple Inc | 179.0 | 176.6 | 177.7 | 31,944,509 | 2.3 |  | 1.29 |  |
AAPU | Daily Aapl 1.5X ETF | 26.01 | 25.64 | 25.81 | 102,334 | 0.50 |  | 1.98 |  |
AAXJ | All Country Asia Ex Japan Ishares MSCI | 65.92 | 65.20 | 65.21 | 612,958 | -0.89 |  | 1.35 |  |
ABCB | Ameris Bancorp | 32.74 | 31.77 | 31.94 | 71,403 | -0.57 |  | 1.75 |  |
ABCL | Abcellera Biologics Inc | 7.140 | 6.720 | 6.830 | 1,192,545 | 0.030 |  | 0.44 |  |
ABCM | Abcam Plc ADR | 16.52 | 16.19 | 16.30 | 198,773 | -0.06 |  | 0.37 |  |
ABEO | Abeona Therapeutics | 3.150 | 3.050 | 3.070 | 28,290 | -0.070 |  | 2.23 |  |
ABIO | Arca Biopharma Inc | 2.100 | 2.020 | 2.040 | 18,892 | -0.040 |  | 1.92 |  |
ABNB | Airbnb Inc Cl A | 108.8 | 106.0 | 107.2 | 3,033,783 | 0.4 |  | 0.39 |  |
ABOS | Acumen Pharmaceuticals Inc | 5.030 | 4.710 | 5.020 | 50,992 | 0.210 |  | 4.37 |  |
ABSI | Absci Corp | 2.000 | 1.730 | 1.940 | 680,271 | 0.230 |  | 13.45 |  |
ABST | Absolute Software Cp | 11.39 | 11.28 | 11.32 | 1,004,651 | -0.08 |  | 0.70 |  |
ABUS | Arbutus Biopharma Cp | 2.560 | 2.450 | 2.470 | 188,341 | -0.030 |  | 1.20 |  |
ABVC | Abvc Biopharma Inc | 0.7000 | 0.6800 | 0.6800 | 11,225 | 0.0097 |  | 1.45 |  |
ACAB | Atlantic Coastal Acquisition Corp II Cl | 10.35 | 10.35 | 10.35 | 105 | 0.00 |  | 0.00 |  |
ACABU | Atlantic Coastal Acquisition Corp II | 10.36 | 10.36 | 10.36 | 2,000 | 0.01 |  | 0.10 |  |
ACABW | Atlantic Coastal Acquisition Corp II WT | 0.0599 | 0.0599 | 0.0599 | 1,000 | 0.0099 |  | 19.80 |  |
ACAC | Acri Capital Acquisition Corporation Cl | 10.93 | 10.79 | 10.79 | 1,100 | -0.01 |  | 0.05 |  |
ACACU | Acri Capital Acquisition Corp | 10.85 | 10.80 | 10.84 | 2,400 | 0.14 |  | 1.31 |  |
ACACW | Acri Capital Acquisition Corporation WT | 0.0500 | 0.0400 | 0.0400 | 19,225 | -0.0100 |  | 20.00 |  |
ACAD | Acadia Pharmaceutica | 24.98 | 23.88 | 23.91 | 426,441 | -0.87 |  | 3.51 |  |
ACAH | Atlantic Coastal Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 106 | 0.00 |  | 0.00 |  |
ACAHU | Atlantic Coastal Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.01 |  | 0.10 |  |
ACAHW | Atlantic Coastal Acquisition Corp WT | 0.0404 | 0.0404 | 0.0404 | 200 | -0.0308 |  | 43.26 |  |
ACAX | Alset Capital Acquisition Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.00 |  | 0.00 |  |
ACAXR | Alset Capital Acquisition Right | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0000 |  | 0.00 |  |
ACAXW | Alset Capital Acquisition WT | 0.0450 | 0.0450 | 0.0450 | 200 | -0.0025 |  | 5.26 |  |
ACB | Aurora Cannabis Inc | 0.5600 | 0.5220 | 0.5325 | 3,165,775 | -0.0076 |  | 1.41 |  |
ACBA | Ace Global Business Acquisition Ltd | 11.13 | 11.13 | 11.13 | 100 | 0.00 |  | 0.00 |  |
ACBAU | Ace Global Business Acquisition Ltd | 10.81 | 10.81 | 10.81 | 100 | 0.15 |  | 1.41 |  |
ACBAW | Ace Global Business Acquisition WT | 0.0251 | 0.0251 | 0.0251 | 100 | 0.0000 |  | 0.00 |  |
ACCD | Accolade Inc | 11.98 | 11.65 | 11.78 | 236,355 | 0.26 |  | 2.26 |  |
ACDC | Profrac Holding Corp. Cl A | 11.89 | 11.36 | 11.61 | 523,242 | -0.11 |  | 0.94 |  |
ACDCW | Profrac Holding Corp. WT | 0.0211 | 0.0195 | 0.0211 | 15,400 | 0.0011 |  | 5.50 |  |
ACER | Acer Therapeutics Inc | 0.9200 | 0.8500 | 0.8600 | 80,373 | -0.0500 |  | 5.49 |  |
ACET | Adicet Bio Inc | 5.880 | 5.480 | 5.600 | 108,190 | -0.020 |  | 0.36 |  |
ACGL | Arch Capital Grp Ltd | 72.13 | 71.03 | 71.48 | 924,274 | 0.48 |  | 0.68 |  |
ACGLN | Arch Capital Group Ltd | 20.34 | 20.11 | 20.24 | 16,864 | 0.18 |  | 0.90 |  |
ACGLO | Arch Capital Group Ltd ADR | 24.24 | 24.01 | 24.22 | 5,842 | 0.25 |  | 1.04 |  |
ACGN | Aceragen Inc | 1.620 | 1.520 | 1.520 | 5,198 | -0.100 |  | 6.17 |  |
ACHC | Acadia Healthcr Company | 70.61 | 68.72 | 68.82 | 247,733 | -0.55 |  | 0.79 |  |
ACHL | Achilles Therapeutics Plc | 1.050 | 1.000 | 1.020 | 80,055 | 0.009 |  | 0.89 |  |
ACHV | Achieve Life Sciences Inc | 6.430 | 6.020 | 6.030 | 117,583 | -0.250 |  | 3.98 |  |
ACIU | AC Immune S.A. | 2.100 | 2.070 | 2.070 | 24,565 | 0.000 |  | 0.00 |  |
ACIW | Aci Worldwide Inc | 23.72 | 22.72 | 22.84 | 304,932 | -0.74 |  | 3.14 |  |
ACLS | Axcelis Tech Inc | 167.2 | 159.1 | 161.8 | 299,032 | 0.9 |  | 0.55 |  |
ACLX | Arcellx Inc | 43.20 | 41.48 | 42.38 | 77,111 | -0.21 |  | 0.49 |  |
ACMR | Acm Research Inc | 11.18 | 10.29 | 10.41 | 295,487 | -0.30 |  | 2.80 |  |
ACNB | Acnb Corp | 30.52 | 30.05 | 30.52 | 2,580 | -0.18 |  | 0.59 |  |
ACNT | Ascent Industries Co. | 9.680 | 9.680 | 9.680 | 1,183 | 0.160 |  | 1.68 |  |
ACON | Aclarion Inc | 1.520 | 0.930 | 1.040 | 38,220,587 | 0.450 |  | 76.27 |  |
ACONW | Aclarion Inc WT | 0.1516 | 0.0900 | 0.1419 | 59,018 | 0.0949 |  | 201.91 |  |
ACOR | Acorda Therapeutics | 0.6500 | 0.6000 | 0.6400 | 117,516 | 0.0454 |  | 7.64 |  |
ACRS | Aclaris Therapts | 8.420 | 8.150 | 8.190 | 87,144 | -0.100 |  | 1.21 |  |
ACRV | Acrivon Therapeutics Inc | 12.86 | 11.72 | 12.19 | 10,017 | -0.36 |  | 2.87 |  |
ACRX | Acelrx Pharmaceutica | 1.190 | 1.010 | 1.030 | 193,838 | -0.080 |  | 7.21 |  |
ACST | Acasti Pharma | 0.5400 | 0.5146 | 0.5340 | 35,350 | -0.0108 |  | 1.98 |  |
ACT | Enact Holdings Inc | 25.22 | 24.74 | 25.19 | 50,564 | 0.42 |  | 1.70 |  |
ACTG | Acacia Res-Acacia | 3.960 | 3.890 | 3.890 | 91,556 | -0.040 |  | 1.02 |  |
ACVA | Acv Auctions Inc Cl A | 17.69 | 17.08 | 17.18 | 608,990 | 0.27 |  | 1.60 |  |
ACWI | ACWI Ishares MSCI ETF | 92.91 | 92.16 | 92.26 | 1,076,457 | -0.40 |  | 0.43 |  |
ACWX | ACWI Ex US Ishares MSCI ETF | 48.72 | 48.27 | 48.27 | 370,017 | -0.58 |  | 1.19 |  |
ACXP | Acurx Pharmaceuticals Inc | 2.900 | 2.840 | 2.870 | 6,810 | -0.030 |  | 1.03 |  |
ADAG | Adagene Inc ADR | 1.430 | 1.310 | 1.380 | 40,599 | -0.030 |  | 2.13 |  |
ADAL | Anthemis Digital Acquisitions I Corp Cl | 10.48 | 10.47 | 10.47 | 17,700 | -0.01 |  | 0.10 |  |
ADALU | Anthemis Digital Acquisitions I Corp | 10.47 | 10.44 | 10.47 | 3,800 | 0.03 |  | 0.29 |  |
ADALW | Anthemis Digital Acquisitions I Corp WT | 0.0033 | 0.0019 | 0.0019 | 36,400 | -0.0014 |  | 42.42 |  |
ADAP | Adaptimmune Ther ADR | 1.110 | 1.060 | 1.070 | 575,292 | -0.040 |  | 3.60 |  |
ADBE | Adobe Systems Inc | 432.8 | 416.4 | 418.1 | 3,413,494 | 2.7 |  | 0.65 |  |
ADD | Color Star Tech Ltd | 1.270 | 1.240 | 1.270 | 13,243 | 0.043 |  | 3.49 |  |
ADEA | Adeia Inc | 10.150 | 9.480 | 9.530 | 352,852 | -0.250 |  | 2.56 |  |
ADER | 26 Capital Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 1,629 | -0.01 |  | 0.09 |  |
ADERU | 26 Capital Acquisition Corp | 10.71 | 10.71 | 10.71 | 100 | 0.06 |  | 0.61 |  |
ADERW | 26 Capital Acquisition Corp WT | 0.0600 | 0.0457 | 0.0457 | 2,700 | -0.0142 |  | 23.71 |  |
ADES | Advanced Emissions Solutions Inc | 1.510 | 1.450 | 1.450 | 33,496 | 0.040 |  | 2.84 |  |
ADI | Analog Devices | 178.8 | 175.0 | 176.3 | 1,988,696 | -0.2 |  | 0.14 |  |
ADIL | Adial Pharmaceuticals Inc | 0.2780 | 0.2521 | 0.2780 | 40,511 | 0.0030 |  | 1.09 |  |
ADILW | Adial Pharmaceuticals Inc WT | 0.0170 | 0.0100 | 0.0100 | 18,600 | -0.0070 |  | 41.18 |  |
ADMA | Adma Biologics | 4.110 | 3.960 | 4.010 | 566,555 | -0.070 |  | 1.72 |  |
ADMP | Adamis Pharmaceuticl | 2.140 | 2.000 | 2.130 | 59,938 | 0.060 |  | 2.90 |  |
ADN | Advent Technologies Hldg Inc | 1.0500 | 1.0000 | 1.0000 | 277,980 | -0.0600 |  | 5.66 |  |
ADNWW | Advent Technologies Hldg Inc WT | 0.1300 | 0.1200 | 0.1300 | 36,342 | 0.0054 |  | 4.33 |  |
ADOC | Edoc Acquisition Corp Cl A | 10.95 | 10.92 | 10.92 | 209 | 0.00 |  | 0.00 |  |
ADOCR | Edoc Acquisition Corp Right | 0.1500 | 0.1200 | 0.1200 | 920 | -0.0067 |  | 5.29 |  |
ADOCW | Edoc Acquisition Corp WT | 0.0100 | 0.0100 | 0.0100 | 420 | 0.0000 |  | 0.00 |  |
ADP | Automatic Data Procs | 213.0 | 207.7 | 210.0 | 892,275 | -2.5 |  | 1.18 |  |
ADPT | Adaptive Biotechnologies Corp | 7.110 | 6.910 | 7.110 | 509,367 | 0.200 |  | 2.89 |  |
ADSE | Ads-Tec Energy Plc | 6.220 | 6.000 | 6.000 | 51,071 | -0.230 |  | 3.69 |  |
ADSEW | Ads-Tec Energy Plc WT | 0.5650 | 0.5346 | 0.5500 | 23,247 | 0.0000 |  | 0.00 |  |
ADSK | Autodesk Inc | 202.5 | 193.6 | 194.2 | 921,597 | -4.8 |  | 2.39 |  |
ADTH | Adtheorent Holding Inc | 1.650 | 1.510 | 1.540 | 50,753 | -0.110 |  | 6.67 |  |
ADTHW | Adtheorent Holding Inc WT | 0.0938 | 0.0731 | 0.0938 | 900 | 0.0207 |  | 28.32 |  |
ADTN | Adtran Holdings Inc | 9.240 | 8.930 | 8.940 | 309,271 | -0.110 |  | 1.22 |  |
ADTX | Aditxt Inc | 0.6100 | 0.5600 | 0.5900 | 38,923 | -0.0080 |  | 1.34 |  |
ADUS | Addus Homecare Corp | 89.61 | 88.51 | 88.75 | 51,463 | -0.06 |  | 0.07 |  |
ADV | Advantage Solutions Inc | 2.040 | 1.920 | 2.030 | 233,281 | 0.120 |  | 6.28 |  |
ADVM | Adverum Biotechnlgs | 1.060 | 0.950 | 1.050 | 252,147 | 0.058 |  | 5.80 |  |
ADVWW | Advantage Solutions Inc WT | 0.1265 | 0.0989 | 0.1089 | 1,298 | 0.0092 |  | 9.23 |  |
ADXN | Addex Therapeutics Ltd ADR | 0.7200 | 0.6891 | 0.6893 | 50,803 | -0.0307 |  | 4.26 |  |
AEAE | Altenergy Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 100 | 0.04 |  | 0.38 |  |
AEAEU | Altenergy Acquisition Corp | 10.33 | 10.25 | 10.30 | 900 | 0.30 |  | 3.00 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0593 | 0.0593 | 0.0593 | 300 | -0.0061 |  | 9.33 |  |
AEHL | Antelope Enterprise Hldg Ltd | 1.240 | 1.150 | 1.240 | 41,371 | 0.020 |  | 1.64 |  |
AEHR | Aehr Test Systems | 34.90 | 32.98 | 34.21 | 536,494 | 1.45 |  | 4.43 |  |
AEI | Alset Inc | 1.770 | 1.390 | 1.670 | 164,903 | 0.280 |  | 20.14 |  |
AEIS | Advanced Energy | 102.15 | 98.97 | 99.62 | 87,136 | -1.03 |  | 1.02 |  |
AEMD | Aethlon Medical | 0.3300 | 0.3000 | 0.3300 | 219,960 | 0.0196 |  | 6.31 |  |
AEP | American Electric Power Company | 82.51 | 81.32 | 81.63 | 1,517,323 | -0.62 |  | 0.75 |  |
AEPPZ | American Electric Power Company | 48.34 | 48.01 | 48.06 | 1,535 | -0.24 |  | 0.50 |  |
AEY | Addvantage Techs Group | 0.6252 | 0.6000 | 0.6000 | 26,134 | -0.0098 |  | 1.61 |  |
AEYE | Audioeye Inc | 5.800 | 5.210 | 5.790 | 18,110 | 0.560 |  | 10.71 |  |
AEZS | Aeterna Zentaris | 2.830 | 2.760 | 2.760 | 2,625 | -0.050 |  | 1.78 |  |
AFAR | Aura Fat Projects Acquisition Corp Cl A | 10.59 | 10.58 | 10.58 | 40,800 | 0.00 |  | 0.00 |  |
AFARU | Aura Fat Projects Acquisition Corp | 10.63 | 10.61 | 10.61 | 4,500 | 0.00 |  | 0.00 |  |
AFARW | Aura Fat Projects Acquisition Corp WT | 0.0312 | 0.0251 | 0.0251 | 28,800 | -0.0061 |  | 19.55 |  |
AFBI | Affinity Bancshares Inc | 12.20 | 12.06 | 12.07 | 1,620 | 0.07 |  | 0.58 |  |
AFCG | Afc Gamma Inc | 11.84 | 11.61 | 11.69 | 63,264 | 0.14 |  | 1.21 |  |
AFIB | Acutus Medical Inc | 0.9900 | 0.9000 | 0.9400 | 40,959 | -0.0260 |  | 2.69 |  |
AFMD | Affimed N.V. | 0.8900 | 0.7600 | 0.8500 | 702,775 | 0.0223 |  | 2.69 |  |
AFRI | Forafric Global Plc | 10.66 | 10.30 | 10.40 | 17,716 | 0.20 |  | 1.96 |  |
AFRIW | Forafric Global Plc Warrants | 0.6000 | 0.5940 | 0.6000 | 1,500 | 0.0200 |  | 3.45 |  |
AFRM | Affirm Holdings Inc Cl A | 14.95 | 14.02 | 14.40 | 7,703,759 | 0.32 |  | 2.27 |  |
AFYA | Afya Ltd Cl A | 12.65 | 11.99 | 12.15 | 74,272 | -0.50 |  | 3.95 |  |
AGAE | Allied Gaming & Entertainment Inc | 1.100 | 1.040 | 1.080 | 24,794 | 0.030 |  | 2.86 |  |
AGBA | Agba Group Holding Ltd | 1.530 | 1.440 | 1.470 | 179,324 | -0.030 |  | 2.00 |  |
AGBAW | Agba Group Holding Ltd WT | 0.0373 | 0.0310 | 0.0313 | 5,200 | -0.0087 |  | 21.75 |  |
AGEN | Agenus Inc | 1.500 | 1.420 | 1.430 | 1,734,881 | -0.020 |  | 1.38 |  |
AGFY | Agrify Corp | 0.2004 | 0.1851 | 0.1851 | 348,471 | -0.0084 |  | 4.34 |  |
AGIL | Agilethought Inc | 0.7500 | 0.7200 | 0.7300 | 16,720 | -0.0070 |  | 0.95 |  |
AGILW | Agilethought Inc WT | 0.0698 | 0.0300 | 0.0698 | 6,214 | 0.0100 |  | 16.72 |  |
AGIO | Agios Pharmaceuticals | 26.28 | 25.10 | 25.14 | 86,518 | -0.68 |  | 2.63 |  |
AGLE | Aeglea Biothera | 0.1401 | 0.1251 | 0.1303 | 370,716 | -0.0049 |  | 3.62 |  |
AGMH | Agm Group Holdings Inc Cl A | 1.830 | 1.710 | 1.810 | 2,187 | 0.020 |  | 1.12 |  |
AGNC | Agnc Investment Corp | 9.230 | 8.990 | 9.200 | 6,275,122 | 0.090 |  | 0.99 |  |
AGNCL | Agnc Investment Corp | 21.74 | 21.62 | 21.74 | 1,554 | 0.14 |  | 0.65 |  |
AGNCM | Agnc Investment Corp Cum Pfd | 21.33 | 21.17 | 21.33 | 1,247 | -0.04 |  | 0.18 |  |
AGNCN | Agnc Investment Corp | 25.10 | 24.73 | 25.10 | 125,103 | 0.27 |  | 1.09 |  |
AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 21.61 | 21.36 | 21.57 | 7,525 | 0.04 |  | 0.19 |  |
AGNCP | Agnc Investment Corp | 20.13 | 19.89 | 19.95 | 14,616 | 0.06 |  | 0.30 |  |
AGNG | GX Aging Population ETF | 27.23 | 27.09 | 27.23 | 301,900 | 0.02 |  | 0.07 |  |
AGRI | Agriforce Growing Systems Ltd | 0.4200 | 0.3800 | 0.4100 | 14,432 | 0.0261 |  | 6.80 |  |
AGRIW | Agriforce Growing Systems Ltd WT | 0.0351 | 0.0350 | 0.0350 | 900 | -0.0001 |  | 0.28 |  |
AGRX | Agile Therapeutics Inc | 3.800 | 3.650 | 3.780 | 13,387 | 0.140 |  | 3.85 |  |
AGYS | Agilysys Inc | 72.77 | 71.14 | 71.65 | 46,514 | -0.20 |  | 0.28 |  |
AGZD | Wisdomtree Int Rate US Agg Bond Fund | 43.75 | 43.56 | 43.60 | 10,320 | -0.04 |  | 0.09 |  |
AHCO | Adapthealth Corp Cl. A | 10.66 | 10.39 | 10.41 | 137,282 | -0.07 |  | 0.67 |  |
AHG | Akso Health Group ADR | 0.3100 | 0.3100 | 0.3100 | 493 | -0.0499 |  | 13.86 |  |
AHI | Advanced Health Intelligence Ltd ADR | 0.3400 | 0.3100 | 0.3100 | 4,847 | -0.0192 |  | 5.83 |  |
AHRN | Ahren Acquisition Corp Cl A | 10.55 | 10.49 | 10.51 | 2,400 | -0.01 |  | 0.05 |  |
AHRNU | Ahren Acquisition Corp | 10.55 | 10.55 | 10.55 | 3,100 | 0.00 |  | 0.00 |  |
AHRNW | Ahren Acquisition Corp WT | 0.0795 | 0.0400 | 0.0632 | 14,600 | 0.0044 |  | 7.48 |  |
AIA | Asia 50 Ishares ETF | 59.12 | 58.32 | 58.37 | 30,902 | -0.96 |  | 1.62 |  |
AIB | Aib Acquisition Corp Cl A | 10.81 | 10.70 | 10.81 | 1,800 | 0.09 |  | 0.79 |  |
AIBBR | Aib Acquisition Corp Right | 0.1420 | 0.1420 | 0.1420 | 200 | 0.0111 |  | 8.48 |  |
AIBBU | Aib Acquisition Corp | 10.99 | 10.88 | 10.91 | 700 | 0.31 |  | 2.91 |  |
AIH | Aesthetic Medical International Holdings | 0.8700 | 0.8600 | 0.8600 | 528 | -0.0934 |  | 9.80 |  |
AIHS | Senmiao Technology Ltd | 0.8000 | 0.7600 | 0.7600 | 19,058 | -0.0497 |  | 6.14 |  |
AIMAU | Aimfinity Investment Corp. I | 10.65 | 10.55 | 10.58 | 1,700 | -0.07 |  | 0.66 |  |
AIMAW | Aimfinity Investment Corp I WT | 0.0984 | 0.0425 | 0.0467 | 2,500 | -0.0304 |  | 39.43 |  |
AIMBU | Aimfinity Investment Corp. I Sub | 10.45 | 10.43 | 10.43 | 10,800 | 0.00 |  | 0.00 |  |
AIMD | Ainos Inc | 0.7300 | 0.6700 | 0.7300 | 5,802 | -0.0100 |  | 1.35 |  |
AIMDW | Ainos WT | 0.2868 | 0.2210 | 0.2321 | 2,704 | -0.0339 |  | 12.74 |  |
AIP | Arteris Inc | 7.670 | 6.870 | 7.190 | 293,331 | 0.430 |  | 6.36 |  |
AIQ | GX Artificial Intelligence & Tech ETF | 26.53 | 26.20 | 26.26 | 573,622 | 0.21 |  | 0.81 |  |
AIRG | Airgain Inc | 5.990 | 5.650 | 5.770 | 15,659 | 0.230 |  | 4.15 |  |
AIRR | Rba American Industrial Renaissance ETF | 49.01 | 48.55 | 48.61 | 27,022 | -0.21 |  | 0.43 |  |
AIRS | Airsculpt Technologies Inc | 7.880 | 7.450 | 7.850 | 100,747 | 0.320 |  | 4.25 |  |
AIRT | Air T Inc | 28.00 | 26.05 | 26.80 | 3,444 | -0.70 |  | 2.55 |  |
AIRTP | Air T Inc Funding Alpha Income Trust | 19.90 | 19.80 | 19.90 | 525 | 0.01 |  | 0.05 |  |
AIXI | Xiao-I Corporation ADR | 6.080 | 5.510 | 5.550 | 136,758 | -0.130 |  | 2.29 |  |
AKAM | Akamai Technologies | 92.10 | 91.06 | 91.79 | 737,521 | 1.22 |  | 1.35 |  |
AKAN | Akanda Corp | 0.7500 | 0.7200 | 0.7400 | 73,113 | 0.0266 |  | 3.73 |  |
AKBA | Akebia Therapeutics | 1.400 | 1.110 | 1.120 | 3,140,037 | -0.010 |  | 0.88 |  |
AKLI | Akili Inc | 1.240 | 1.150 | 1.160 | 61,184 | -0.080 |  | 6.45 |  |
AKRO | Akero Therapeutics Inc | 45.33 | 43.80 | 44.17 | 87,728 | -0.57 |  | 1.27 |  |
AKTS | Akoustis Technologies Inc | 3.200 | 3.000 | 3.130 | 147,731 | 0.120 |  | 3.99 |  |
AKTX | Akari Therapeutics ADR | 0.1940 | 0.1793 | 0.1796 | 37,966 | -0.0055 |  | 2.97 |  |
AKU | Akumin Inc | 0.4200 | 0.4000 | 0.4000 | 14,657 | -0.0162 |  | 3.89 |  |
AKYA | Akoya Biosciences Inc | 5.930 | 5.450 | 5.770 | 42,931 | 0.330 |  | 6.07 |  |
ALAR | Alarum Technologies Ltd ADR | 3.950 | 3.310 | 3.360 | 1,482,195 | 0.210 |  | 6.67 |  |
ALBT | Avalon Globocare | 1.800 | 1.750 | 1.800 | 3,384 | 0.060 |  | 3.45 |  |
ALCO | Alico Inc | 24.13 | 23.66 | 23.72 | 21,011 | -0.24 |  | 0.98 |  |
ALCYU | Alchemy Investments Acquisition Corp 1 | 10.18 | 10.15 | 10.15 | 12,800 | -0.03 |  | 0.29 |  |
ALDX | Aldeyra Therapeu | 9.650 | 9.180 | 9.260 | 340,467 | -0.110 |  | 1.17 |  |
ALEC | Alector Inc | 7.670 | 7.370 | 7.380 | 154,031 | -0.210 |  | 2.77 |  |
ALGM | Allegro Microsystems Inc | 41.48 | 39.66 | 40.29 | 1,052,567 | 0.56 |  | 1.41 |  |
ALGN | Align Technology | 287.1 | 281.9 | 285.3 | 254,240 | -0.1 |  | 0.03 |  |
ALGS | Aligos Therapeutics Inc | 1.140 | 1.090 | 1.130 | 34,868 | 0.010 |  | 0.89 |  |
ALGT | Allegiant Travel Com | 101.61 | 98.93 | 99.33 | 55,686 | -0.53 |  | 0.53 |  |
ALHC | Alignment Healthcare Inc | 6.200 | 5.770 | 5.860 | 186,278 | -0.300 |  | 4.87 |  |
ALIM | Alimera Sciences Inc | 2.690 | 2.560 | 2.620 | 100,732 | -0.020 |  | 0.76 |  |
ALKS | Alkermes Plc | 29.28 | 28.56 | 29.25 | 310,911 | -0.07 |  | 0.24 |  |
ALKT | Alkami Technology Inc | 14.51 | 14.08 | 14.28 | 77,794 | -0.11 |  | 0.76 |  |
ALLK | Allakos Inc | 4.760 | 4.520 | 4.710 | 314,604 | 0.110 |  | 2.39 |  |
ALLO | Allogene Therapeutics Inc | 5.670 | 5.280 | 5.300 | 697,434 | -0.230 |  | 4.16 |  |
ALLR | Allarity Therapeutics Inc | 0.2800 | 0.2500 | 0.2700 | 1,601,325 | -0.0400 |  | 12.90 |  |
ALLT | Allot Communications | 2.750 | 2.590 | 2.670 | 6,168 | -0.080 |  | 2.91 |  |
ALNY | Alnylam Pharmaceuticals | 190.5 | 186.7 | 188.2 | 229,071 | -0.1 |  | 0.05 |  |
ALOR | Alsp Orchid Acquisition Corp I | 10.56 | 10.45 | 10.50 | 2,000 | 0.10 |  | 0.96 |  |
ALORU | Alsp Orchid Acquisition Corp I | 10.55 | 10.50 | 10.52 | 1,000 | 0.17 |  | 1.64 |  |
ALOT | Astronova Inc | 15.50 | 15.02 | 15.08 | 4,319 | 0.06 |  | 0.40 |  |
ALPA | Alpha Healthcare Acquisition III Cl A | 10.24 | 10.23 | 10.23 | 1,200 | 0.00 |  | 0.00 |  |
ALPAU | Alpha Healthcare Acquisition Corp III | 10.24 | 10.24 | 10.24 | 200 | 0.00 |  | 0.00 |  |
ALPAW | Alpha Healthcare Acquisition Corp III WT | 0.1999 | 0.1999 | 0.1999 | 5,100 | 0.0699 |  | 53.77 |  |
ALPN | Alpine Immune Sciences Inc | 10.000 | 9.370 | 9.450 | 32,316 | -0.450 |  | 4.55 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 2.730 | 2.460 | 2.500 | 41,565 | -0.010 |  | 0.40 |  |
ALPS | Alpine Summit Energy Partners Cl A | 0.7200 | 0.6800 | 0.7000 | 109,396 | 0.0105 |  | 1.52 |  |
ALRM | Alarm.com | 50.75 | 48.66 | 49.75 | 81,860 | -0.54 |  | 1.07 |  |
ALRN | Aileron Therapeutics Inc | 1.590 | 1.500 | 1.510 | 5,897 | -0.040 |  | 2.58 |  |
ALRS | Alerus Financial Corp | 16.93 | 16.68 | 16.90 | 27,201 | 0.17 |  | 1.02 |  |
ALSA | Alpha Star Acquisition Corp | 10.62 | 10.62 | 10.62 | 201 | 0.00 |  | 0.00 |  |
ALSAR | Alpha Star Acquisition Corp | 0.0600 | 0.0600 | 0.0600 | 11,005 | 0.0013 |  | 2.21 |  |
ALSAU | Alpha Star Acquisition Corp Units | 10.63 | 10.63 | 10.63 | 100 | -0.04 |  | 0.37 |  |
ALSAW | Alpha Star Acquisition Corp WT | 0.0050 | 0.0050 | 0.0050 | 300 | -0.0049 |  | 49.49 |  |
ALT | Altimmune Inc | 4.170 | 3.980 | 4.035 | 870,965 | -0.055 |  | 1.34 |  |
ALTI | Alti Global Inc | 4.490 | 4.270 | 4.330 | 10,565 | 0.010 |  | 0.23 |  |
ALTIW | Alvarium Tiedmann Hldgs Inc WT | 1.040 | 0.960 | 1.040 | 2,200 | 0.064 |  | 6.54 |  |
ALTO | Alto Ingredients Inc | 2.110 | 2.020 | 2.020 | 322,630 | -0.050 |  | 2.42 |  |
ALTR | Altair Engineering Inc Cl A | 76.11 | 74.89 | 75.09 | 146,890 | 0.57 |  | 0.76 |  |
ALTU | Altitude Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 24,754 | 0.00 |  | 0.00 |  |
ALTUU | Altitude Acquisition Corp | 10.12 | 10.12 | 10.12 | 1,600 | 0.00 |  | 0.00 |  |
ALTUW | Altitude Acquisition Corp WT | 0.0584 | 0.0520 | 0.0584 | 702 | -0.0102 |  | 14.87 |  |
ALTY | GX Superdividend Alternatives ETF | 11.05 | 11.03 | 11.03 | 6,771 | -0.04 |  | 0.36 |  |
ALVO | Alvotech | 8.200 | 8.040 | 8.160 | 9,243 | 0.120 |  | 1.49 |  |
ALVOW | Alvotech WT | 1.0000 | 0.9800 | 0.9800 | 15,900 | -0.0500 |  | 4.85 |  |
ALVR | Allovir Inc | 4.130 | 3.780 | 3.790 | 127,620 | -0.100 |  | 2.57 |  |
ALXO | Alx Oncology Holdings Inc | 7.120 | 6.600 | 6.720 | 103,711 | -0.090 |  | 1.32 |  |
ALYA | Alithya Group Inc Cl A | 1.830 | 1.780 | 1.780 | 2,624 | -0.010 |  | 0.56 |  |
ALZN | Alzamend Neuro Inc | 0.6800 | 0.6400 | 0.6500 | 137,559 | 0.0100 |  | 1.56 |  |
AMAL | Amalgamated Financial Corp | 14.78 | 14.28 | 14.28 | 35,168 | -0.46 |  | 3.12 |  |
AMAM | Ambrx Biopharma Inc ADR | 14.75 | 13.57 | 14.69 | 200,524 | 0.68 |  | 4.85 |  |
AMAO | American Acquisition Opportunity Cl A | 10.18 | 10.18 | 10.18 | 255 | -0.07 |  | 0.68 |  |
AMAOW | American Acquisition Opportunity Inc WT | 0.0300 | 0.0300 | 0.0300 | 154 | -0.0005 |  | 1.64 |  |
AMAT | Applied Materials | 138.8 | 135.5 | 137.1 | 4,362,548 | 1.1 |  | 0.79 |  |
AMBA | Ambarella Inc | 82.50 | 79.00 | 81.44 | 930,050 | 3.70 |  | 4.76 |  |
AMCX | AMC Networks Cl A | 12.35 | 11.60 | 11.82 | 234,222 | -0.28 |  | 2.31 |  |
AMD | Adv Micro Devices | 130.7 | 123.5 | 126.4 | 73,171,619 | -0.7 |  | 0.54 |  |
AMED | Amedisys Inc | 77.83 | 76.35 | 76.40 | 147,944 | -0.91 |  | 1.18 |  |
AMEH | Apollo Medical Holdings Inc | 31.66 | 30.83 | 31.10 | 32,794 | -0.17 |  | 0.54 |  |
AMGN | Amgen Inc | 218.4 | 214.9 | 218.2 | 1,330,588 | 1.3 |  | 0.60 |  |
AMID | Argent Mid Cap ETF | 24.74 | 24.74 | 24.74 | 0 | 0.44 |  | 1.83 |  |
AMKR | Amkor Technology | 26.36 | 24.85 | 25.35 | 566,909 | 0.07 |  | 0.28 |  |
AMLI | American Lithium Corp | 1.950 | 1.840 | 1.910 | 422,482 | -0.050 |  | 2.55 |  |
AMLX | Amylyx Pharmaceuticals Inc | 25.63 | 23.55 | 24.17 | 1,255,046 | -0.66 |  | 2.66 |  |
AMNB | American Natl Bksh | 28.23 | 27.90 | 27.90 | 2,758 | -0.40 |  | 1.41 |  |
AMOT | Allied Motion Tech | 36.77 | 36.29 | 36.44 | 10,354 | 0.02 |  | 0.05 |  |
AMPG | Amplitech Group | 2.530 | 2.400 | 2.420 | 22,961 | 0.010 |  | 0.41 |  |
AMPGW | Amplitech Group Inc WT | 0.2600 | 0.2500 | 0.2600 | 1,246 | -0.0200 |  | 7.14 |  |
AMPH | Amphastar Pharma | 45.00 | 43.90 | 44.23 | 90,875 | 0.09 |  | 0.20 |  |
AMPL | Amplitude Inc Cl A | 9.470 | 9.140 | 9.280 | 297,576 | -0.100 |  | 1.07 |  |
AMRK | A-Mark Precious Meta | 35.79 | 35.27 | 35.33 | 32,491 | -0.18 |  | 0.51 |  |
AMRN | Amarin Corp ADR | 1.200 | 1.140 | 1.140 | 1,152,821 | -0.050 |  | 4.20 |  |
AMRS | Amyris Inc | 0.7400 | 0.6900 | 0.7200 | 1,242,789 | 0.0300 |  | 4.35 |  |
AMSC | Amer Superconductor | 4.330 | 4.040 | 4.260 | 74,130 | 0.250 |  | 6.23 |  |
AMSF | Amerisafe Inc | 51.49 | 50.94 | 51.22 | 10,134 | -0.31 |  | 0.60 |  |
AMST | Amesite Inc | 4.980 | 4.260 | 4.340 | 122,969 | -0.140 |  | 3.13 |  |
AMSWA | Amer Software Inc | 12.78 | 12.66 | 12.68 | 37,854 | 0.00 |  | 0.00 |  |
AMTB | Mercantil Bank Holding Cl A | 18.73 | 18.30 | 18.46 | 9,063 | -0.23 |  | 1.23 |  |
AMTI | Applied Molecular Transport Inc | 0.2600 | 0.2500 | 0.2500 | 115,457 | -0.0200 |  | 7.41 |  |
AMTX | Aemetis Inc | 4.610 | 4.180 | 4.230 | 551,806 | 0.060 |  | 1.44 |  |
AMV | Atlis Motor Vehicles Inc Cl A | 0.5200 | 0.4900 | 0.5041 | 460,200 | -0.0077 |  | 1.50 |  |
AMWD | Amer Woodmark Cp | 64.50 | 62.80 | 63.03 | 41,841 | -1.10 |  | 1.72 |  |
AMZD | Daily Amzn -1X ETF Direxion | 23.12 | 22.76 | 22.93 | 40,899 | -0.31 |  | 1.33 |  |
AMZN | Amazon.com Inc | 122.9 | 119.9 | 121.6 | 41,006,594 | 1.5 |  | 1.21 |  |
AMZU | Daily Amzn 1.5X ETF | 21.64 | 20.92 | 21.38 | 136,071 | 0.41 |  | 1.96 |  |
ANAB | Anaptysbio Inc | 18.94 | 18.48 | 18.60 | 37,682 | -0.05 |  | 0.27 |  |
ANDE | Andersons Inc | 41.13 | 39.36 | 40.53 | 41,326 | -0.54 |  | 1.31 |  |
ANEB | Anebulo Pharmaceuticals Inc | 2.380 | 2.380 | 2.380 | 700 | 0.020 |  | 0.85 |  |
ANGH | Anghami Inc | 1.2900 | 0.9500 | 0.9800 | 59,570 | -0.1200 |  | 10.91 |  |
ANGHW | Anghami Inc WT | 0.0700 | 0.0400 | 0.0400 | 40,285 | -0.0247 |  | 38.18 |  |
ANGI | Angi Inc | 3.310 | 2.990 | 3.040 | 569,241 | -0.160 |  | 5.00 |  |
ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.37 | 27.29 | 27.33 | 523,771 | 0.08 |  | 0.29 |  |
ANGN | Angion Biomedica Corp | 1.070 | 0.970 | 1.050 | 410,265 | 0.100 |  | 10.55 |  |
ANGO | Angiodynamics Inc | 9.640 | 9.270 | 9.460 | 95,851 | 0.170 |  | 1.83 |  |
ANIK | Anika Therapeutics | 27.57 | 26.74 | 26.93 | 14,828 | -0.44 |  | 1.61 |  |
ANIP | ANI Pharma Inc | 46.70 | 45.04 | 45.17 | 31,061 | -0.98 |  | 2.12 |  |
ANIX | Anixa Biosciences Inc | 3.300 | 3.000 | 3.090 | 77,169 | -0.130 |  | 4.04 |  |
ANNX | Annexon Inc | 3.000 | 2.510 | 2.710 | 1,612,266 | -0.140 |  | 4.91 |  |
ANPC | Anpac Bio-Medical Science ADR | 4.650 | 4.250 | 4.370 | 35,700 | -0.250 |  | 5.41 |  |
ANSS | Ansys Inc | 331.6 | 324.2 | 327.7 | 507,169 | 8.3 |  | 2.61 |  |
ANTE | Airnet Technology Inc ADR | 1.150 | 1.100 | 1.100 | 2,228 | -0.050 |  | 4.35 |  |
ANTX | An2 Therapeutics Inc | 5.400 | 5.060 | 5.100 | 8,899 | -0.220 |  | 4.14 |  |
ANY | Sphere 3D Corp | 0.3190 | 0.3047 | 0.3120 | 478,185 | 0.0069 |  | 2.26 |  |
ANZU | Anzu Special Acquisition Corp I Cl A | 10.11 | 10.11 | 10.11 | 200 | 0.00 |  | 0.00 |  |
ANZUU | Anzu Special Acquisition Corp I Units | 10.14 | 10.12 | 10.14 | 1,100 | 0.05 |  | 0.50 |  |
ANZUW | Anzu Special Acquisition Corp I WT | 0.0400 | 0.0300 | 0.0400 | 1,467 | -0.0100 |  | 20.00 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 100 | -0.01 |  | 0.10 |  |
AOGOU | Arogo Capital Acquisition Corp | 10.52 | 10.47 | 10.47 | 500 | -0.04 |  | 0.38 |  |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 16,061 | -0.0011 |  | 3.54 |  |
AOSL | Alpha and Omega Semi | 29.19 | 27.93 | 28.06 | 110,073 | -0.66 |  | 2.30 |  |
AOTG | Aot Growth and Innovation ETF | 29.52 | 29.52 | 29.52 | 100 | 0.55 |  | 1.90 |  |
AOUT | American Outdoor Brands Inc | 7.530 | 7.320 | 7.510 | 7,395 | 0.100 |  | 1.35 |  |
APA | Apa Corp | 32.93 | 31.91 | 32.01 | 2,965,369 | -1.40 |  | 4.19 |  |
APAC | Stonebridge Acquisition Corp Cl A | 10.80 | 10.76 | 10.76 | 904 | 0.00 |  | 0.00 |  |
APACW | Stonebridge Acquisition Corp WT | 0.0321 | 0.0276 | 0.0276 | 109,800 | -0.0099 |  | 26.40 |  |
APCX | Apptech Corp | 1.880 | 1.750 | 1.810 | 34,753 | 0.030 |  | 1.69 |  |
APCXW | Apptech Payments Corp WT | 0.4500 | 0.4000 | 0.4500 | 7,753 | 0.0200 |  | 4.65 |  |
APDN | Applied Dna Scns | 1.090 | 1.050 | 1.090 | 26,561 | 0.050 |  | 4.81 |  |
APEI | American Public Education | 5.650 | 5.210 | 5.210 | 35,075 | -0.460 |  | 8.11 |  |
APGN | Apexigen Inc | 0.5700 | 0.5400 | 0.5400 | 209,386 | 0.0000 |  | 0.00 |  |
APGNW | Apexigen Inc WT | 0.0477 | 0.0352 | 0.0477 | 337 | -0.0078 |  | 14.05 |  |
API | Agora Inc Ads | 3.010 | 2.880 | 2.920 | 277,886 | 0.040 |  | 1.39 |  |
APLD | Applied Digital Corp | 8.920 | 7.930 | 8.880 | 2,221,668 | 0.950 |  | 11.98 |  |
APLM | Apollomics Inc Cl A | 4.290 | 4.040 | 4.070 | 28,425 | -0.150 |  | 3.55 |  |
APLMW | Apollomics Inc WT | 0.0640 | 0.0602 | 0.0640 | 700 | -0.0001 |  | 0.16 |  |
APLS | Apellis Pharmaceuticals Inc | 87.49 | 85.39 | 85.98 | 443,226 | -0.99 |  | 1.14 |  |
APLT | Applied Therapeutics Inc | 1.330 | 1.280 | 1.290 | 31,809 | -0.010 |  | 0.77 |  |
APM | Aptorum Group Ltd Cl A | 3.190 | 3.090 | 3.090 | 5,654 | -0.090 |  | 2.83 |  |
APMI | Axonprime Infrastructure Acquisition | 10.22 | 10.22 | 10.22 | 8,415 | 0.02 |  | 0.20 |  |
APMIU | Axonprime Infrastructure Acquisition | 10.27 | 10.21 | 10.21 | 900 | -0.02 |  | 0.20 |  |
APMIW | Axonprime Infrastructure Acquisition | 0.1336 | 0.1200 | 0.1200 | 7,800 | -0.0271 |  | 18.42 |  |
APOG | Apogee Entrpr Inc | 38.51 | 37.58 | 37.70 | 46,449 | -0.80 |  | 2.08 |  |
APP | Applovin Corp Cl A | 24.91 | 24.11 | 24.39 | 823,026 | 0.34 |  | 1.41 |  |
APPF | Appfolio Cl A | 145.8 | 141.3 | 141.4 | 21,342 | -1.5 |  | 1.02 |  |
APPH | Appharvest Inc | 0.4598 | 0.4400 | 0.4422 | 541,717 | -0.0062 |  | 1.38 |  |
APPHW | Appharvest Inc WT | 0.0475 | 0.0310 | 0.0352 | 36,450 | -0.0035 |  | 9.04 |  |
APPN | Appian Corp Cl A | 41.92 | 40.88 | 41.30 | 127,745 | 0.74 |  | 1.82 |  |
APPS | Digital Turbine | 9.290 | 8.510 | 8.860 | 2,634,121 | -0.250 |  | 2.74 |  |
APRE | Aprea Therapeutics Inc | 3.550 | 3.330 | 3.470 | 10,513 | 0.070 |  | 2.06 |  |
APTM | Alpha Partners Technology Merger Cl A | 10.31 | 10.31 | 10.31 | 1,956 | -0.03 |  | 0.29 |  |
APTMU | Alpha Partners Technology Merger Corp | 10.35 | 10.35 | 10.35 | 1,700 | 0.00 |  | 0.00 |  |
APTMW | Alpha Partners Technology Merger Corp WT | 0.1100 | 0.1100 | 0.1100 | 95,285 | -0.0001 |  | 0.09 |  |
APTO | Aptose Bioscns | 0.4400 | 0.4200 | 0.4200 | 125,942 | 0.0000 |  | 0.00 |  |
APTX | Aptinyx Inc | 0.1070 | 0.0610 | 0.0610 | 7,805,000 | -0.0390 |  | 39.00 |  |
APVO | Aptevo Therapeutics Inc | 1.680 | 1.610 | 1.620 | 37,285 | -0.030 |  | 1.82 |  |
APWC | Asia Pacific Wire & Cable | 1.680 | 1.610 | 1.660 | 21,629 | -0.020 |  | 1.19 |  |
APXI | Apx Acquisition Corp I Cl A | 10.64 | 10.58 | 10.64 | 1,500 | 0.06 |  | 0.57 |  |
APXIU | Apx Acquisition Corp I | 10.84 | 10.84 | 10.84 | 100 | -0.34 |  | 3.03 |  |
APXIW | Apx Acquisition Corp I WT | 0.0800 | 0.0300 | 0.0700 | 2,206 | -0.0092 |  | 11.62 |  |
APYX | Apyx Medical Corp | 6.720 | 6.190 | 6.250 | 62,240 | -0.240 |  | 3.70 |  |
AQB | Aquabounty Technologies Inc | 0.5100 | 0.4800 | 0.5000 | 73,845 | 0.0100 |  | 2.04 |  |
AQMS | Aqua Metals Inc | 1.040 | 1.000 | 1.010 | 53,318 | -0.020 |  | 1.94 |  |
AQST | Aquestive Therapeutics Inc | 2.220 | 1.990 | 2.130 | 731,672 | -0.110 |  | 4.91 |  |
AQU | Aquaron Acquisition Corp | 10.32 | 10.32 | 10.32 | 200 | 0.00 |  | 0.00 |  |
AQUNR | Aquaron Acquisition Corp Rights | 0.5666 | 0.5666 | 0.5666 | 100 | 0.1543 |  | 37.42 |  |
AQUNU | Aquaron Acquisition Corp | 10.53 | 10.53 | 10.53 | 100 | 0.15 |  | 1.45 |  |
AQWA | GX Clean Water ETF | 14.67 | 14.60 | 14.60 | 697 | -0.06 |  | 0.41 |  |
ARAV | Aravive Inc | 1.760 | 1.600 | 1.630 | 458,808 | 0.050 |  | 3.16 |  |
ARAY | Accuray Inc | 3.740 | 3.550 | 3.570 | 181,145 | -0.060 |  | 1.65 |  |
ARBB | Arb Iot Group Limited | 3.580 | 3.330 | 3.460 | 31,145 | -0.110 |  | 3.08 |  |
ARBE | Arbe Robotics Ltd | 2.420 | 2.150 | 2.260 | 238,333 | 0.030 |  | 1.35 |  |
ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2200 | 0.2200 | 3,156 | -0.0100 |  | 4.35 |  |
ARBG | Aequi Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | 0.02 |  | 0.20 |  |
ARBGU | Aequi Acquisition Corp | 10.16 | 10.16 | 10.16 | 200 | 0.02 |  | 0.20 |  |
ARBGW | Aequi Acquisition Corp WT | 0.0990 | 0.0900 | 0.0900 | 800 | -0.0026 |  | 2.81 |  |
ARBK | Argo Blockchain Plc ADR | 1.250 | 1.160 | 1.190 | 76,393 | 0.010 |  | 0.85 |  |
ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.370 | 6.250 | 6.250 | 1,524 | 0.070 |  | 1.13 |  |
ARCB | Arcbest Corp | 88.15 | 86.69 | 86.96 | 88,060 | -0.04 |  | 0.05 |  |
ARCC | Ares Capital Corp | 18.92 | 18.77 | 18.81 | 917,444 | -0.01 |  | 0.05 |  |
ARCE | Arco Platform Ltd Cl A | 12.02 | 11.70 | 11.86 | 8,665 | 0.19 |  | 1.63 |  |
ARCT | Arcturus Therapeutics Ltd | 27.81 | 25.65 | 26.29 | 108,133 | -0.88 |  | 3.24 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.1850 | 0.1800 | 0.1809 | 50,982 | -0.0037 |  | 2.00 |  |
ARDX | Ardelyx Inc | 3.470 | 3.220 | 3.230 | 2,170,713 | -0.040 |  | 1.22 |  |
AREB | American Rebel Holdings | 0.2020 | 0.1551 | 0.1658 | 733,035 | -0.0262 |  | 13.65 |  |
AREBW | American Rebel Holdings Inc WT | 0.0278 | 0.0252 | 0.0252 | 5,280 | -0.0103 |  | 29.01 |  |
AREC | American Resources Corp | 1.470 | 1.430 | 1.440 | 94,109 | -0.010 |  | 0.69 |  |
ARGX | Argenx Se ADR | 400.3 | 393.3 | 397.4 | 181,539 | -4.6 |  | 1.13 |  |
ARHS | Arhaus Inc Cl A | 7.350 | 7.150 | 7.270 | 234,803 | 0.080 |  | 1.11 |  |
ARIZ | Arisz Acquisition Corp | 10.56 | 10.46 | 10.52 | 1,729 | -0.06 |  | 0.52 |  |
ARIZR | Arisz Acquisition Corp Right | 0.1200 | 0.0655 | 0.1200 | 267,800 | 0.0124 |  | 11.52 |  |
ARIZU | Arisz Acquisition Corp | 10.55 | 10.55 | 10.55 | 110 | -0.04 |  | 0.38 |  |
ARIZW | Arisz Acquisition Corp WT | 0.0200 | 0.0200 | 0.0200 | 402 | -0.0100 |  | 33.33 |  |
ARKO | Arko Corp | 7.470 | 7.280 | 7.320 | 115,473 | -0.160 |  | 2.14 |  |
ARKOW | Arko Corp WT | 1.290 | 1.250 | 1.260 | 1,210 | -0.040 |  | 3.08 |  |
ARKR | Ark Restaurants Cp | 18.05 | 17.91 | 18.05 | 401 | -0.05 |  | 0.28 |  |
ARLP | Alliance Resource Pt | 18.26 | 17.07 | 17.39 | 755,177 | -0.82 |  | 4.50 |  |
AROW | Arrow Financial Corp | 19.34 | 18.87 | 18.96 | 14,240 | -0.37 |  | 1.91 |  |
ARQQ | Arqit Quantum Inc | 1.430 | 1.230 | 1.260 | 2,102,258 | -0.100 |  | 7.35 |  |
ARQQW | Arqit Quantum Inc WT | 0.3900 | 0.3700 | 0.3700 | 1,163 | 0.0105 |  | 2.92 |  |
ARQT | Arcutis Biotherapeutics Inc | 8.590 | 8.020 | 8.050 | 492,740 | -0.350 |  | 4.17 |  |
ARRW | Arrowroot Acquisition Corp Cl A | 10.40 | 10.36 | 10.38 | 91,197 | 0.00 |  | 0.00 |  |
ARRWU | Arrowroot Acquisition Corp | 10.93 | 10.43 | 10.43 | 9,300 | -0.01 |  | 0.10 |  |
ARRWW | Arrowroot Acquisition Corp WT | 0.1900 | 0.1900 | 0.1900 | 3,113 | -0.0048 |  | 2.46 |  |
ARRY | Array Technologies Inc | 23.86 | 22.26 | 22.30 | 2,041,247 | -0.73 |  | 3.17 |  |
ARTE | Artemis Strategic Investment Corp Cl A | 10.48 | 10.47 | 10.48 | 200 | 0.00 |  | 0.00 |  |
ARTEU | Artemis Strategic Investment Corp | 10.48 | 10.47 | 10.47 | 1,200 | 0.01 |  | 0.10 |  |
ARTEW | Artemis Strategic Investment Corp WT | 0.0700 | 0.0300 | 0.0300 | 16,355 | -0.0003 |  | 0.99 |  |
ARTL | Artelo Biosciences Inc | 1.749 | 1.710 | 1.749 | 3,064 | 0.059 |  | 3.49 |  |
ARTLW | Artelo Biosciences Inc WT | 0.0970 | 0.0970 | 0.0970 | 400 | 0.0002 |  | 0.21 |  |
ARTNA | Artesian Res Cp A | 50.07 | 48.91 | 49.78 | 47,652 | 0.81 |  | 1.65 |  |
ARTW | Art S Way MFG Company | 2.440 | 2.360 | 2.360 | 1,096 | -0.040 |  | 1.67 |  |
ARVL | Arrival | 4.490 | 3.870 | 4.000 | 1,204,816 | 0.200 |  | 5.26 |  |
ARVN | Arvinas Inc | 23.37 | 21.76 | 21.85 | 119,881 | -0.94 |  | 4.12 |  |
ARVR | FT Indxx Metaverse ETF | 29.90 | 29.37 | 29.90 | 900 | 0.77 |  | 2.63 |  |
ARWR | Arrowhead Pharma | 34.38 | 32.30 | 32.48 | 318,109 | -1.12 |  | 3.33 |  |
ARYD | Arya Sciences Acquisition Corp IV Cl A | 10.44 | 10.44 | 10.44 | 1,100 | 0.00 |  | 0.00 |  |
ARYE | Arya Sciences Acquisition Corp V Cl A | 10.38 | 10.38 | 10.38 | 100 | 0.09 |  | 0.87 |  |
ASCA | A Spac I Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 6,400 | 0.00 |  | 0.00 |  |
ASCAR | A Spac I Acquisition Corp Right | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0090 |  | 5.96 |  |
ASCAU | A Spac I Acquisition Corp Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 |  | 0.00 |  |
ASCAW | A Spac I Acquisition Corp WT | 0.0600 | 0.0600 | 0.0600 | 41,189 | 0.0000 |  | 0.00 |  |
ASCB | A Spac II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 415 | 0.07 |  | 0.67 |  |
ASCBR | A Spac II Acquisition Corp Right | 0.1500 | 0.0800 | 0.0800 | 5,350 | -0.0514 |  | 39.12 |  |
ASCBU | A Spac II Acquisition Corp | 10.57 | 10.57 | 10.57 | 200 | 0.00 |  | 0.00 |  |
ASCBW | A Spac II Acquisition Corp WT | 0.0300 | 0.0299 | 0.0299 | 9,800 | 0.0037 |  | 14.12 |  |
ASET | Flexshares Real Assets Allocation Index | 28.91 | 28.85 | 28.88 | 5,883 | -0.19 |  | 0.66 |  |
ASLE | Aersale Corp | 16.91 | 16.56 | 16.67 | 43,865 | -0.15 |  | 0.89 |  |
ASLN | Aslan Pharmaceuticals Ltd ADR | 3.900 | 3.590 | 3.660 | 38,374 | -0.250 |  | 6.39 |  |
ASMB | Assembly Biosciences | 1.0200 | 0.9400 | 0.9700 | 61,185 | -0.0100 |  | 1.02 |  |
ASML | Asml Holdings NY Reg ADR | 747.1 | 725.6 | 731.6 | 1,021,387 | -4.3 |  | 0.59 |  |
ASND | Ascendis Pharma ADR | 89.61 | 86.32 | 87.45 | 113,607 | -2.30 |  | 2.56 |  |
ASNS | Actelis Networks Inc | 2.940 | 2.630 | 2.800 | 48,468 | 0.190 |  | 7.28 |  |
ASO | Academy Sports and Outdoors Inc | 49.87 | 48.19 | 48.73 | 907,728 | -0.96 |  | 1.93 |  |
ASPA | Abri Spac I Inc | 10.69 | 10.56 | 10.69 | 600 | 0.14 |  | 1.33 |  |
ASPAW | Abri Spac I Inc WT | 0.0621 | 0.0621 | 0.0621 | 1,900 | -0.0004 |  | 0.64 |  |
ASPI | Asp Isotopes Inc | 0.3500 | 0.3100 | 0.3500 | 344,045 | 0.0200 |  | 6.06 |  |
ASPS | Altisource Portfolio | 4.720 | 4.490 | 4.570 | 11,225 | -0.090 |  | 1.93 |  |
ASRT | Assertio Therapeutics Inc | 6.520 | 6.060 | 6.420 | 1,715,770 | -0.080 |  | 1.23 |  |
ASRV | Ameriserv Financial | 2.880 | 2.770 | 2.840 | 15,017 | 0.090 |  | 3.27 |  |
ASST | Asset Entities Inc Cl B | 1.100 | 0.900 | 1.020 | 192,444 | 0.055 |  | 5.71 |  |
ASTC | Astrotech Corp | 11.19 | 11.16 | 11.19 | 923 | 0.01 |  | 0.09 |  |
ASTE | Astec Inds Inc | 38.75 | 37.92 | 37.92 | 18,455 | -0.45 |  | 1.17 |  |
ASTI | Ascent Solar Technologies | 0.1200 | 0.1200 | 0.1200 | 737,419 | 0.0003 |  | 0.25 |  |
ASTL | Algoma Steel Group Inc | 7.270 | 6.710 | 6.820 | 544,830 | -0.340 |  | 4.75 |  |
ASTLW | Algoma Steel Group Inc WT | 1.500 | 1.370 | 1.400 | 26,847 | -0.100 |  | 6.67 |  |
ASTR | Astra Space Inc Cl. A | 0.3600 | 0.3500 | 0.3600 | 625,674 | 0.0044 |  | 1.24 |  |
ASTS | Ast Spacemobile Inc | 5.560 | 5.250 | 5.350 | 531,975 | -0.120 |  | 2.19 |  |
ASTSW | Ast Spacemobile Inc WT | 1.630 | 1.550 | 1.550 | 3,129 | -0.010 |  | 0.64 |  |
ASUR | Asure Software | 11.93 | 11.45 | 11.56 | 114,731 | -0.34 |  | 2.86 |  |
ASYS | Amtech Systems Inc | 9.490 | 9.220 | 9.320 | 7,055 | -0.120 |  | 1.27 |  |
ATAI | Atai Life Sciences N.V. | 1.880 | 1.760 | 1.770 | 331,783 | 0.000 |  | 0.00 |  |
ATAK | Aurora Technology Acquisition Corp Cl A | 11.57 | 10.49 | 10.51 | 8,786 | -0.01 |  | 0.10 |  |
ATAKR | Aurora Technology Acquisition Corp | 0.1399 | 0.1399 | 0.1399 | 100 | 0.0399 |  | 39.90 |  |
ATAKW | Aurora Technology Acquisition Corp WT | 0.0200 | 0.0183 | 0.0183 | 12,200 | -0.0004 |  | 2.14 |  |
ATAT | Atour Lifestyle Holdings ADR | 18.27 | 16.97 | 17.07 | 154,710 | -0.93 |  | 5.17 |  |
ATCOL | Atlas Corp 7.125% Notes Due 2027 | 23.50 | 23.48 | 23.50 | 1,006 | 0.25 |  | 1.08 |  |
ATEC | Alphatec Holdings | 14.82 | 14.13 | 14.70 | 302,018 | 0.38 |  | 2.65 |  |
ATER | Aterian Inc | 0.6100 | 0.5500 | 0.5800 | 590,693 | -0.0200 |  | 3.33 |  |
ATEX | Anterix Inc. | 33.45 | 32.29 | 33.31 | 40,357 | 1.00 |  | 3.10 |  |
ATHA | Athira Pharma Inc | 2.690 | 2.650 | 2.670 | 60,369 | 0.040 |  | 1.52 |  |
ATHE | Alterity Therapeutics Ltd ADR | 2.920 | 2.710 | 2.850 | 12,511 | 0.240 |  | 9.20 |  |
ATHX | Athersys Inc | 0.9900 | 0.9500 | 0.9900 | 50,604 | -0.0040 |  | 0.40 |  |
ATIF | Atif Holdings Ltd | 1.630 | 1.630 | 1.630 | 291 | -0.070 |  | 4.11 |  |
ATLC | Atlanticus Holdings Cp | 35.72 | 33.84 | 33.84 | 9,449 | -1.91 |  | 5.34 |  |
ATLCL | Atlanticus Holdings Corp 6.125% | 21.75 | 21.73 | 21.73 | 555 | -0.37 |  | 1.67 |  |
ATLCP | Atlanticus Holdings Corp 7.625% Series B | 19.50 | 18.85 | 19.46 | 7,036 | 0.78 |  | 4.18 |  |
ATLO | Ames Natl Corp | 18.24 | 18.22 | 18.24 | 1,223 | 0.10 |  | 0.55 |  |
ATLX | Atlas Lithium Corp | 21.48 | 20.10 | 20.98 | 107,832 | -0.53 |  | 2.46 |  |
ATMC | Alphatime Acquisition Corp | 10.39 | 10.39 | 10.39 | 18,700 | -0.03 |  | 0.29 |  |
ATMCR | Alphatime Acquisition Corp Right | 0.1250 | 0.1150 | 0.1250 | 25,200 | 0.0050 |  | 4.17 |  |
ATMCU | Alphatime Acquisition Corp | 10.52 | 10.52 | 10.52 | 62,800 | 0.00 |  | 0.00 |  |
ATMCW | Alphatime Acquisition Corp WT | 0.0650 | 0.0650 | 0.0650 | 900 | -0.0050 |  | 7.14 |  |
ATMV | Alphavest Acquisition Corp | 10.36 | 10.33 | 10.35 | 3,600 | 0.00 |  | 0.02 |  |
ATMVR | Alphavest Acquisition Corp Right | 0.1201 | 0.1201 | 0.1201 | 300 | 0.0000 |  | 0.00 |  |
ATMVU | Alphavest Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | 0.04 |  | 0.40 |  |
ATNF | 180 Life Sciences Corp | 1.160 | 1.080 | 1.120 | 76,670 | -0.060 |  | 5.08 |  |
ATNFW | 180 Life Sciences Corp WT | 0.0165 | 0.0139 | 0.0162 | 64,628 | 0.0033 |  | 25.58 |  |
ATNI | Atn International | 38.83 | 38.01 | 38.08 | 11,039 | -0.20 |  | 0.52 |  |
ATNX | Athenex Inc | 0.2571 | 0.2016 | 0.2031 | 1,880,200 | -0.0620 |  | 23.39 |  |
ATOM | Atomera Inc | 10.450 | 9.630 | 9.990 | 307,883 | 0.080 |  | 0.81 |  |
ATOS | Atossa Therapeutics Inc | 0.9200 | 0.8000 | 0.9000 | 774,678 | 0.0302 |  | 3.47 |  |
ATRA | Atara Biotherap | 1.870 | 1.680 | 1.690 | 682,216 | -0.080 |  | 4.52 |  |
ATRC | Atricure Inc | 47.24 | 46.20 | 46.31 | 37,560 | -0.60 |  | 1.28 |  |
ATRI | Atrion Corp | 528.2 | 518.4 | 518.4 | 3,400 | -24.7 |  | 4.54 |  |
ATRO | Astronics Cp | 16.43 | 16.08 | 16.26 | 40,468 | -0.10 |  | 0.61 |  |
ATSG | Air Transport | 17.77 | 17.19 | 17.49 | 353,981 | 0.01 |  | 0.06 |  |
ATVI | Activision Blizzard | 80.27 | 78.89 | 79.89 | 5,774,308 | 1.23 |  | 1.56 |  |
ATXG | Addentax Group Corp | 0.7700 | 0.7300 | 0.7400 | 83,139 | -0.0100 |  | 1.33 |  |
ATXI | Avenue Therapeutics Inc | 1.140 | 1.060 | 1.100 | 26,445 | -0.010 |  | 0.90 |  |
ATXS | Astri Therapeutics Inc | 11.35 | 10.44 | 10.46 | 74,530 | -0.47 |  | 4.30 |  |
AUBN | Auburn Natl Bncp | 22.00 | 21.50 | 22.00 | 2,225 | 0.63 |  | 2.95 |  |
AUDC | Audiocodes Ltd | 8.760 | 8.600 | 8.740 | 156,250 | 0.010 |  | 0.11 |  |
AUGX | Augmedix Inc | 3.970 | 3.720 | 3.800 | 76,440 | 0.130 |  | 3.54 |  |
AUID | Ipsidy Inc | 0.7600 | 0.6600 | 0.7500 | 80,196 | 0.0900 |  | 13.64 |  |
AUPH | Aurinia Pharm Ord | 9.630 | 9.050 | 9.100 | 1,369,593 | -0.390 |  | 4.11 |  |
AUR | Aurora Innovation Inc | 1.410 | 1.320 | 1.330 | 982,237 | -0.010 |  | 0.75 |  |
AURA | Aura Biosciences Inc | 11.57 | 11.20 | 11.41 | 8,969 | 0.21 |  | 1.88 |  |
AURC | Aurora Acquisition Corp Cl A | 10.24 | 10.22 | 10.24 | 10,500 | 0.00 |  | 0.00 |  |
AURCU | Aurora Acquisition Corp | 10.24 | 10.22 | 10.24 | 1,200 | -0.02 |  | 0.19 |  |
AURCW | Aurora Acquisition Corp WT | 0.0400 | 0.0195 | 0.0400 | 9,700 | 0.0051 |  | 14.61 |  |
AUROW | Aurora Innovation Inc WT | 0.1600 | 0.1400 | 0.1400 | 15,917 | -0.0200 |  | 12.50 |  |
AUTL | Autolus Therapeutics Plc ADR | 3.190 | 2.810 | 3.060 | 771,012 | 0.230 |  | 8.13 |  |
AUUD | Auddia Inc | 0.4600 | 0.4100 | 0.4400 | 31,078 | -0.0400 |  | 8.33 |  |
AUUDW | Auddia Inc WT | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0300 |  | 30.00 |  |
AUVI | Applied Uv Inc | 0.4482 | 0.3500 | 0.3672 | 1,223,388 | -0.1928 |  | 34.43 |  |
AUVIP | Applied Uv Inc | 21.40 | 20.95 | 21.40 | 4,142 | 0.25 |  | 1.18 |  |
AVAC | Avalon Acquisition Inc Cl A | 10.58 | 10.57 | 10.57 | 42,517 | 0.01 |  | 0.09 |  |
AVACU | Avalon Acquisition Inc Units | 10.61 | 10.60 | 10.61 | 700 | 0.00 |  | 0.00 |  |
AVACW | Avalon Acquisition Inc WT | 0.0800 | 0.0800 | 0.0800 | 20,100 | -0.0050 |  | 5.88 |  |
AVAH | Aveanna Healthcare Holdings Inc | 1.250 | 1.060 | 1.240 | 460,804 | 0.265 |  | 27.17 |  |
AVAV | Aerovironment Inc | 93.87 | 91.45 | 91.64 | 87,125 | -0.68 |  | 0.74 |  |
AVDL | Avadel Pharmaceuticals Plc ADR | 13.89 | 13.12 | 13.29 | 648,486 | -0.55 |  | 3.97 |  |
AVDX | Avidxchange Holdings Inc | 9.600 | 9.270 | 9.430 | 906,492 | 0.210 |  | 2.28 |  |
AVGO | Broadcom Ltd | 921.8 | 820.0 | 828.9 | 7,636,637 | 16.2 |  | 1.99 |  |
AVGR | Avinger Inc | 0.5760 | 0.5500 | 0.5545 | 10,594 | -0.0115 |  | 2.03 |  |
AVHI | Achari Ventures Holdings Corp I | 10.53 | 10.53 | 10.53 | 200 | 0.03 |  | 0.24 |  |
AVHIW | Achari Ventures Holdings Corp I WT | 0.0101 | 0.0101 | 0.0101 | 753 | -0.0035 |  | 25.74 |  |
AVID | Avid Tech Inc | 24.43 | 23.64 | 23.96 | 278,723 | -0.10 |  | 0.42 |  |
AVIR | Atea Pharmaceuticals Inc | 4.690 | 4.110 | 4.130 | 659,041 | -0.550 |  | 11.75 |  |
AVNW | Aviat Networks Inc | 31.41 | 30.64 | 30.69 | 27,717 | -0.46 |  | 1.48 |  |
AVO | Mission Produce Inc | 12.48 | 12.17 | 12.28 | 26,204 | -0.23 |  | 1.84 |  |
AVPT | Avepoint Inc Cl A | 6.460 | 6.290 | 6.440 | 341,977 | 0.090 |  | 1.42 |  |
AVPTW | Avepoint Inc WT | 1.100 | 1.070 | 1.090 | 15,041 | 0.050 |  | 4.81 |  |
AVRO | Avrobio Inc | 1.170 | 1.070 | 1.090 | 901,874 | -0.090 |  | 7.63 |  |
AVT | Avnet Inc | 46.03 | 44.53 | 45.03 | 258,298 | -0.28 |  | 0.62 |  |
AVTA | Avantax Inc | 21.74 | 21.34 | 21.37 | 75,644 | -0.19 |  | 0.88 |  |
AVTE | Aerovate Therapeutics Inc | 18.00 | 16.43 | 16.69 | 33,031 | -0.91 |  | 5.17 |  |
AVTX | Cerecor Inc | 3.010 | 2.830 | 2.830 | 5,779 | -0.200 |  | 6.60 |  |
AVXL | Anavex Lf SC | 9.500 | 9.070 | 9.100 | 336,999 | -0.220 |  | 2.36 |  |
AWH | Aspira Womans Health Inc | 3.510 | 3.280 | 3.400 | 19,083 | -0.100 |  | 2.86 |  |
AWIN | Aerwins Technologies Inc | 0.5400 | 0.5200 | 0.5200 | 7,673 | -0.0200 |  | 3.70 |  |
AWINW | Aerwins Technologies Inc WT | 0.0415 | 0.0279 | 0.0395 | 19,096 | 0.0118 |  | 42.60 |  |
AWRE | Aware Inc | 1.600 | 1.580 | 1.600 | 14,101 | 0.000 |  | 0.00 |  |
AXDX | Accelerate Diagnosti | 0.7400 | 0.6800 | 0.6900 | 248,990 | -0.0477 |  | 6.47 |  |
AXGN | Axogen Inc | 8.970 | 8.660 | 8.720 | 29,620 | -0.170 |  | 1.91 |  |
AXLA | Axcella Health Inc | 0.4000 | 0.4000 | 0.4000 | 25,993 | -0.0037 |  | 0.92 |  |
AXNX | Axonics Inc | 49.19 | 48.13 | 48.20 | 147,939 | -0.34 |  | 0.70 |  |
AXON | Axon Enterprise Inc | 197.4 | 192.3 | 192.7 | 258,384 | -2.2 |  | 1.14 |  |
AXSM | Axsome Thera | 70.25 | 68.60 | 69.09 | 427,968 | -0.71 |  | 1.02 |  |
AXTI | Axt Inc | 3.710 | 3.510 | 3.520 | 126,933 | -0.140 |  | 3.83 |  |
AY | Atlantica Yield Plc | 24.52 | 24.13 | 24.36 | 162,236 | -0.25 |  | 1.02 |  |
AYRO | Ayro Inc | 0.5654 | 0.5350 | 0.5520 | 52,056 | 0.0250 |  | 4.74 |  |
AYTU | Aytu Biopharma Inc | 1.790 | 1.660 | 1.660 | 47,883 | -0.020 |  | 1.19 |  |
AZ | A2Z Smart Technologies Corp | 1.770 | 1.690 | 1.750 | 46,597 | 0.020 |  | 1.16 |  |
AZN | Astrazeneca Plc ADR | 72.86 | 71.23 | 71.44 | 2,419,746 | -1.08 |  | 1.49 |  |
AZPN | Aspen Technology | 168.6 | 163.1 | 163.7 | 91,666 | -0.3 |  | 0.18 |  |
AZTA | Azenta Inc | 43.53 | 42.90 | 43.44 | 302,227 | 0.77 |  | 1.80 |  |
AZYO | Aziyo Biologics Inc Cl A | 2.080 | 2.000 | 2.060 | 20,409 | 0.020 |  | 0.98 |  |