Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global ADR1.01000.87000.890012,600-0.08008.25 
AACIArmada Acquisition Corp I11.2811.1411.1495,7000.010.09 
AACIUArmada Acquisition Corp I11.1011.0111.01900-0.060.54 
AACIWArmada Acquisition Corp I WT0.14160.11720.11721,6000.00504.46 
AADIAadi Biosciences Inc1.9101.7801.900175,0000.0603.26 
AADRAdvisorshares Dorsey Wright ETF60.9160.1760.776001.412.38 
AAGRAfrican Agriculture Holdings Inc0.34590.30950.320070,600-0.02607.51 
AAGRWAfrican Agriculture Holdings Inc WT0.01690.01430.01431,4000.001814.40 
AALAmerican Airlines Gp14.6814.1814.5327,763,7000.422.98 
AAMEAtlantic Amer Cp2.0801.9111.96010,6000.0000.00 
AAOIApplied Optoelect12.1610.7211.132,482,900-0.998.17 
AAONAaon Inc87.8785.6086.73344,8001.321.55 
AAPBGraniteshares 2X Long Aapl Daily ETF16.4516.0416.2541,2000.160.99 
AAPDDaily Aaple -1X ETF Direxion23.6323.2823.46136,700-0.150.64 
AAPLApple Inc167.3164.8165.848,116,4000.80.51 
AAPUDaily Aaple 1.5X ETF21.2720.7120.94277,8000.211.01 
AAXJAll Country Asia Ex Japan Ishares MSCI66.4665.6566.35595,9000.861.31 
ABATAmerican Battery Technology Co.1.3601.2601.340624,4000.0000.00 
ABCBAmeris Bancorp47.2246.1246.77238,8000.491.06 
ABCLAbcellera Biologics Inc4.0103.8304.0101,076,2000.1403.62 
ABCSAlpha Blue Capital US Small-Mid Cap25.8425.5325.741,7000.230.90 
ABEOAbeona Therapeutics7.7307.2607.3601,028,000-0.2102.77 
ABIOArca Biopharma Inc3.4803.3003.450294,9000.0501.47 
ABLAbacus Life Inc12.0711.5011.8725,2000.030.25 
ABLLLAbacus Life Inc 9.875%25.5125.4525.472,0000.120.47 
ABLLWAbacus Life Inc WT0.52000.47670.519932,3000.01813.61 
ABLVAble View Global Inc Cl B1.6501.5951.61043,6000.0000.00 
ABLVWAble View Global Inc WT0.04550.04000.04002,200-0.005011.11 
ABNBAirbnb Inc Cl A157.3153.8156.63,029,9001.61.03 
ABOSAcumen Pharmaceuticals Inc3.2593.1203.130479,000-0.0200.63 
ABSIAbsci Corp4.8804.4804.5101,622,800-0.2605.45 
ABTSAbits Group Inc0.77060.73600.73617,000-0.03454.48 
ABUSArbutus Biopharma Cp2.7652.6352.640740,400-0.0802.94 
ABVCAbvc Biopharma Inc1.0400.9411.040311,5000.0505.04 
ABVXAbivax Sa ADR15.7615.2815.695,2000.382.48 
ACABAtlantic Coastal Acquisition Corp II Cl10.7710.7710.7715,0000.000.00 
ACABWAtlantic Coastal Acquisition Corp II WT0.08400.07470.0800121,0000.015023.08 
ACACAcri Capital Acquisition Corporation Cl11.2411.2111.2124,400-0.040.36 
ACACUAcri Capital Acquisition Corp11.6011.6011.60100-0.181.53 
ACACWAcri Capital Acquisition Corporation WT0.06500.06500.06502000.00000.00 
ACADAcadia Pharmaceutica17.3416.9416.991,156,9000.171.01 
ACBAurora Cannabis Inc6.6506.1506.2803,937,400-0.1802.79 
ACBAAce Global Business Acquisition Ltd12.1012.1012.10800-0.060.49 
ACBAWAce Global Business Acquisition WT0.04000.02890.040025,5000.012344.40 
ACCDAccolade Inc9.3708.7459.210651,8000.0800.88 
ACDCProfrac Holding Corp. Cl A8.1207.7358.040770,500-0.0700.86 
ACETAdicet Bio Inc2.0451.9552.000325,3000.0502.56 
ACGLArch Capital Grp Ltd94.6093.0093.851,276,0000.920.99 
ACGLNArch Capital Group Ltd19.4719.2519.379,8000.110.57 
ACGLOArch Capital Group Ltd ADR22.8022.5922.723,8000.020.09 
ACHCAcadia Healthcr Company70.8469.9170.26581,6000.100.14 
ACHLAchilles Therapeutics Plc0.81990.76000.7900429,2000.00710.91 
ACHVAchieve Life Sciences Inc4.5804.3504.41082,000-0.1002.22 
ACICAmerican Coastal Insurance Corp10.7610.3910.47151,900-0.161.46 
ACIUAC Immune S.A.2.5102.3552.420208,1000.0602.54 
ACIWAci Worldwide Inc32.6631.9732.25674,3000.300.94 
ACLSAxcelis Tech Inc97.9593.7796.96583,0002.172.29 
ACLXArcellx Inc53.3550.5452.00438,3000.350.68 
ACMRAcm Research Inc26.1625.0025.751,007,7000.753.00 
ACNBAcnb Corp34.9633.9534.7624,2002.276.99 
ACNTAscent Industries Co.10.2159.6089.8005,900-0.1901.90 
ACONAclarion Inc0.30000.27060.2750144,200-0.02458.18 
ACONWAclarion Inc WT0.02600.02000.02602,0000.003013.04 
ACORAcorda Therapeutics0.85000.61160.6610416,900-0.218724.86 
ACRSAclaris Therapts1.2501.2101.220663,100-0.0201.61 
ACRVAcrivon Therapeutics Inc9.9809.0609.510311,4000.1201.28 
ACSTAcasti Pharma2.9122.8102.8509,800-0.0200.70 
ACTEnact Holdings Inc30.0829.7829.94162,6000.170.57 
ACTGAcacia Res-Acacia4.9904.8804.960141,4000.0801.64 
ACVAAcv Auctions Inc Cl A17.5617.1117.50555,9000.191.10 
ACWIACWI Ishares MSCI ETF106.1104.8105.62,442,6001.11.01 
ACWXACWI Ex US Ishares MSCI ETF51.8851.3151.74799,6000.581.13 
ACXPAcurx Pharmaceuticals Inc2.0101.9001.98052,000-0.0301.49 
ADAGAdagene Inc ADR2.7302.5702.7301,3000.0903.41 
ADAPAdaptimmune Ther ADR1.0800.9401.010694,2000.0333.41 
ADBEAdobe Systems Inc471.5462.3466.92,604,2001.90.40 
ADDColor Star Tech Ltd0.25000.22020.231573,300-0.00853.54 
ADEAAdeia Inc10.1109.9409.970473,6000.0300.30 
ADIAnalog Devices188.3183.2186.33,557,8003.01.61 
ADILAdial Pharmaceuticals Inc2.0501.8061.9002,514,200-0.0301.55 
ADMAAdma Biologics6.4756.1906.2002,301,600-0.0701.12 
ADNAdvent Technologies Hldg Inc0.17600.16100.1650394,600-0.00140.84 
ADNWWAdvent Technologies Hldg Inc WT0.01440.01100.014041,4000.00107.69 
ADPAutomatic Data Procs247.6243.9246.31,329,0003.01.23 
ADPTAdaptive Biotechnologies Corp2.5202.3602.5102,160,3000.1104.58 
ADSEAds-Tec Energy Plc10.9010.6510.9028,2000.100.93 
ADSEWAds-Tec Energy Plc WT2.3902.3202.3905,4000.0903.91 
ADSKAutodesk Inc219.3214.3217.11,776,4000.60.29 
ADTHAdtheorent Holding Inc3.1903.1703.170495,600-0.0150.47 
ADTHWAdtheorent Holding Inc WT0.41000.39000.405834,1000.00571.42 
ADTNAdtran Holdings Inc4.7704.6804.740440,3000.0501.07 
ADTXAditxt Inc2.4002.1402.22062,200-0.1305.53 
ADUSAddus Homecare Corp97.7693.2793.49187,600-3.703.81 
ADVAdvantage Solutions Inc4.5304.3184.490880,6000.1603.70 
ADVMAdverum Biotechnologies Inc11.7211.2211.34168,2000.000.00 
ADVWWAdvantage Solutions Inc WT0.09250.09250.09251000.00161.76 
ADXNAddex Therapeutics Ltd ADR20.0418.9619.286,400-0.773.84 
AEAEAltenergy Acquisition Corp Cl A11.2011.1911.19300-0.272.36 
AEAEWAltenergy Acquisition Corp WT0.06010.06010.06012,0000.00000.00 
AEHLAntelope Enterprise Hldg Ltd2.2001.9001.910173,900-0.1607.73 
AEHRAehr Test Systems10.7510.1910.59914,2000.232.22 
AEIAlset Inc0.60220.59000.590021,800-0.01222.03 
AEISAdvanced Energy91.3489.3691.03121,7001.331.48 
AEMDAethlon Medical1.4801.4211.4801,4000.0201.37 
AENTAlliance Entertainment Holding Corp2.1402.0402.1302,000-0.0100.47 
AENTWAlliance Entertainment Holding Corp WT0.03030.01750.020210,500-0.014842.29 
AEPAmerican Electric Power Company85.1283.6884.902,400,8000.700.83 
AERTAeries Technology Inc2.2652.1002.26517,1000.1557.35 
AERTWAeries Technology Inc WT0.12000.05150.05155,6000.00050.98 
AEYEAudioeye Inc12.5211.2511.85302,100-0.624.97 
AEZSAeterna Zentaris1.9901.9501.95524,1000.0050.26 
AFARAura Fat Projects Acquisition Corp Cl A11.2011.2011.2015,4000.050.45 
AFARWAura Fat Projects Acquisition Corp WT0.01300.01300.01306,4000.00043.17 
AFBIAffinity Bancshares Inc16.5216.5016.501,100-0.100.60 
AFCGAfc Gamma Inc11.9811.6811.8474,9000.191.63 
AFIBAcutus Medical Inc0.17620.16280.1676362,600-0.00241.41 
AFJKAimei Health Technology Ltd10.2710.2710.275,7000.000.00 
AFJKRAimei Health Technology Ltd Right0.22100.22010.220114,2000.00010.05 
AFJKUAimei Health Technology Ltd10.4510.4510.451000.000.00 
AFMDAffimed N.V.5.2504.7205.00095,800-0.1502.91 
AFRIForafric Global Plc10.5010.2810.492,7000.100.96 
AFRIWForafric Global Plc Warrants1.3001.2501.2956,400-0.0050.38 
AFRMAffirm Holdings Inc Cl A32.1930.4431.974,202,3000.963.08 
AFYAAfya Ltd Cl A16.3915.8516.2873,9000.261.62 
AGAEAllied Gaming & Entertainment Inc0.99000.81130.814124,900-0.01091.32 
AGBAAgba Group Holding Ltd2.6901.4302.500211,848,8001.250100.00 
AGBAWAgba Group Holding Ltd WT0.21400.09250.18351,428,9000.0985115.88 
AGENAgenus Inc5.8504.9105.770900,5000.4608.66 
AGFYAgrify Corp0.27700.26000.2700622,600-0.00702.53 
AGIOAgios Pharmaceuticals30.8929.5030.21861,7000.682.30 
AGMHAgm Group Holdings Inc Cl A1.0550.9201.030143,700-0.0201.90 
AGNCAgnc Investment Corp9.2409.1409.20012,553,9000.0500.55 
AGNCLAgnc Investment Corp22.9622.6022.7319,800-0.070.31 
AGNCMAgnc Investment Corp Cum Pfd24.5924.5524.5813,6000.000.00 
AGNCNAgnc Investment Corp25.2525.1425.2219,3000.130.52 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual24.2524.1024.19126,2000.030.12 
AGNCPAgnc Investment Corp23.4023.2123.2250,400-0.090.39 
AGNGGX Aging Population ETF28.6228.0328.589,0000.341.20 
AGRIAgriforce Growing Systems Ltd0.15690.14500.15241,603,900-0.01146.96 
AGRIWAgriforce Growing Systems Ltd WT0.00900.00620.00621,700-0.001317.33 
AGRXAgile Therapeutics Inc0.61110.51800.60222,983,8000.055310.11 
AGYSAgilysys Inc84.3081.8783.51140,7001.732.12 
AGZDWisdomtree Int Rate US Agg Bond Fund22.3222.1022.19450,3000.000.00 
AHCOAdapthealth Corp Cl. A9.7009.2709.600793,9000.2602.78 
AHGAkso Health Group ADR0.90100.70000.816221,400-0.173817.56 
AIAAsia 50 Ishares ETF59.1158.3259.0710,0000.961.65 
AIBAib Acquisition Corp Cl A11.7111.7111.71100-0.141.18 
AIBBRAib Acquisition Corp Right0.10870.10870.1087100-0.035624.67 
AIBBUAib Acquisition Corp12.5012.5012.501001.008.70 
AIHAesthetic Medical International Holdings0.39000.34500.370324,600-0.01975.05 
AIHSSenmiao Technology Ltd0.94000.82000.94006,5000.090010.59 
AILEIlearningengines Holdings Inc7.1006.5506.82020,0000.0600.89 
AILEWIlearningengines Holdings Inc WT0.27480.22400.2327161,900-0.00733.04 
AIMAUAimfinity Investment Corp I - Unit11.2211.2211.221000.121.08 
AIMAWAimfinity Investment Corp I - Warrant0.02000.01540.020010,0000.00000.00 
AIMBUAimfinity Investment Corp I - Subunit11.2511.2311.2410,4000.020.15 
AIMDAinos Inc1.0301.0101.01012,200-0.0201.94 
AIMDWAinos Inc WT0.07160.05000.07162,9000.031176.79 
AIPArteris Inc6.5406.2106.500110,7000.1101.72 
AIQGX Artificial Intelligence & Tech ETF31.9431.4231.78594,3000.321.02 
AIRERealpha Tech Corp0.67310.57050.6014506,200-0.103614.70 
AIRGAirgain Inc5.5205.3895.4002,8000.1102.08 
AIRJMontana Technologies Corp10.9910.0610.4418,2000.141.36 
AIRJWMontana Technologies Corp WT0.67000.62500.625039,700-0.04506.72 
AIRLThemes Airlines ETF26.3126.0826.318000.592.29 
AIRRRba American Industrial Renaissance ETF62.9562.0062.5972,4000.580.94 
AIRSAirsculpt Technologies Inc5.7505.5005.66013,900-0.0400.70 
AIRTAir T Inc24.5422.8324.548,4001.325.68 
AIRTPAir T Inc Funding Alpha Income Trust17.0617.0617.063000.543.24 
AISPAirship Ai Holdings Inc7.7706.7207.430780,4000.76011.39 
AISPWAirship Ai Holdings Inc WT0.54250.49500.536513,4000.04679.53 
AITRAi Transportation Acquisition Corp10.3110.3010.305,200-0.010.10 
AITRRAi Transportation Acquisition Corp Right0.19000.17980.18008,2000.00020.11 
AITRUAi Transportation Acquisition Corp10.4410.4410.441000.010.10 
AIXIXiao-I Corporation ADR1.4301.2801.33097,100-0.0906.34 
AKAMAkamai Technologies101.9100.5100.91,193,100-0.60.61 
AKANAkanda Corp0.10910.09030.09137,308,700-0.00313.28 
AKBAAkebia Therapeutics1.4001.3401.3602,006,1000.0000.00 
AKLIAkili Inc0.24500.22100.229177,300-0.00893.74 
AKROAkero Therapeutics Inc21.0219.8920.79711,3000.030.14 
AKTSAkoustis Technologies Inc0.55360.48700.5467371,3000.059712.26 
AKTXAkari Therapeutics ADR1.2201.1301.18013,9000.0141.18 
AKYAAkoya Biosciences Inc3.9103.7903.90063,4000.1002.63 
ALABAstera Labs Inc68.7364.5665.791,330,3001.302.02 
ALARAlarum Technologies Ltd ADR24.7521.0224.73395,5004.0319.47 
ALBTAvalon Globocare0.32000.28000.286039,800-0.01956.38 
ALCEAlternus Clean Energy Inc.0.33900.30200.332054,4000.00200.61 
ALCOAlico Inc28.4727.6227.8611,200-0.140.50 
ALCYAlchemy Investments Acquisition Corp 110.6210.6110.613000.010.09 
ALCYWAlchemy Investments Acquisition Corp 10.17000.17000.17005000.01489.54 
ALDXAldeyra Therapeu4.0403.8103.930372,0000.0701.81 
ALECAlector Inc5.2505.0305.170353,1000.0801.57 
ALGMAllegro Microsystems Inc26.3425.5426.212,487,8000.120.46 
ALGNAlign Technology303.7297.2300.8446,8001.80.62 
ALGSAligos Therapeutics Inc0.81000.74000.8010470,0000.05106.80 
ALGTAllegiant Travel Com62.9761.8062.21192,600-0.100.16 
ALHCAlignment Healthcare Inc5.3104.9955.010832,900-0.1903.65 
ALIMAlimera Sciences Inc3.6503.2603.54025,9000.2005.99 
ALKSAlkermes Plc24.1923.7624.071,708,2000.220.92 
ALKTAlkami Technology Inc24.2723.5523.98254,0000.200.84 
ALLKAllakos Inc1.0801.0301.060279,200-0.0100.93 
ALLOAllogene Therapeutics Inc3.6303.3803.4001,789,900-0.0702.02 
ALLRAllarity Therapeutics Inc1.5601.2701.420743,4000.0302.16 
ALLTAllot Communications2.1101.9902.05060,300-0.0301.44 
ALNTAllient Inc29.9729.2529.7953,0000.160.54 
ALNYAlnylam Pharmaceuticals147.9143.7145.8399,9001.40.96 
ALOTAstronova Inc17.9017.3617.8743,6000.673.90 
ALPNAlpine Immune Sciences Inc64.5864.4464.581,793,7000.030.05 
ALPPAlpine 4 Holdings Inc Cl A0.79770.75000.750055,100-0.00100.13 
ALRMAlarm.com65.1764.2064.82170,2000.711.11 
ALRNAileron Therapeutics Inc5.3804.2704.750109,8000.0100.21 
ALRSAlerus Financial Corp21.2420.3721.1416,4000.391.88 
ALSAAlpha Star Acquisition Corp11.3611.3411.349,2000.000.00 
ALSARAlpha Star Acquisition Corp0.10000.08000.08018000.020133.50 
ALSAWAlpha Star Acquisition Corp WT0.01060.01060.01061,000-0.001310.92 
ALTAltimmune Inc7.5506.8507.4702,370,0000.5608.10 
ALTIAlti Global Inc5.1604.7204.870144,4000.2304.96 
ALTOAlto Ingredients Inc1.9301.8921.900283,300-0.0301.55 
ALTRAltair Engineering Inc Cl A83.2681.3082.22424,300-0.100.12 
ALTYGX Superdividend Alternatives ETF11.2111.1211.213,8000.110.97 
ALVOAlvotech13.3513.2313.33184,8000.110.83 
ALVOWAlvotech WT3.4003.3903.400600-0.1053.00 
ALVRAllovir Inc0.76490.75000.7630173,8000.01281.71 
ALXOAlx Oncology Holdings Inc15.6613.8814.23287,300-1.378.78 
ALZNAlzamend Neuro Inc0.70010.67000.685048,4000.00951.41 
AMALAmalgamated Financial Corp22.9522.4822.7584,6000.291.29 
AMATApplied Materials191.8186.9189.57,149,800-0.30.16 
AMBAAmbarella Inc41.5740.3141.05531,0000.060.15 
AMCXAMC Networks Cl A11.0810.8210.95332,6000.030.27 
AMDAdv Micro Devices149.9145.6148.649,397,0002.01.36 
AMDLGraniteshares 2X Long Amd Daily ETF14.8114.0914.56210,4000.332.32 
AMDSGraniteshares 1X Short Amd Daily ETF14.4514.0914.2362,200-0.181.25 
AMEDAmedisys Inc91.6690.5491.24159,3000.840.93 
AMGNAmgen Inc273.1269.8271.92,165,7003.01.11 
AMIDArgent Mid Cap ETF32.0231.5831.835,6000.280.89 
AMIXAutonomix Medical Inc3.0402.9103.02121,3000.0240.79 
AMKRAmkor Technology29.2428.4328.96737,6000.461.61 
AMLIAmerican Lithium Corp0.53300.48530.4960689,000-0.04287.94 
AMLXAmylyx Pharmaceuticals Inc2.0251.9001.9801,555,6000.1105.88 
AMNBAmerican Natl Bksh48.2547.4747.76119,400-0.160.33 
AMPGAmplitech Group2.4202.3102.31513,8000.0150.65 
AMPGWAmplitech Group Inc WT0.17500.17490.17506,1000.00000.00 
AMPHAmphastar Pharma40.7539.9340.17345,0000.160.40 
AMPLAmplitude Inc Cl A9.9409.4709.840342,7000.3804.02 
AMRKA-Mark Precious Meta37.6036.9237.21345,600-0.772.03 
AMRNAmarin Corp ADR0.88480.86000.8657739,8000.00640.74 
AMRXAmneal Pharmaceuticals Inc5.4305.1805.3701,847,500-0.0500.92 
AMSCAmer Superconductor11.8411.3711.74263,5000.080.69 
AMSFAmerisafe Inc51.8050.8851.17132,0000.290.57 
AMSTAmesite Inc1.9771.8501.88021,500-0.0301.57 
AMSWAAmer Software Inc10.6310.4510.48121,600-0.141.32 
AMTXAemetis Inc3.8693.6003.625716,900-0.1654.35 
AMWDAmer Woodmark Cp91.1089.6190.30207,7000.100.11 
AMZDDaily Amazon -1X ETF Direxion15.0514.6914.8345,400-0.221.46 
AMZNAmazon.com Inc178.9174.6177.237,924,8002.61.49 
AMZUDaily Amazon 1.5X ETF33.1031.6032.57339,3000.942.97 
AMZZGraniteshares 2X Long Amzn Daily ETF25.8224.8125.5035,5000.732.95 
ANABAnaptysbio Inc20.2719.6019.66139,700-0.211.06 
ANDEAndersons Inc60.1857.9558.95238,5000.721.24 
ANEBAnebulo Pharmaceuticals Inc2.7702.6802.6801,400-0.1003.60 
ANGHAnghami Inc1.2301.1701.21037,6000.0000.00 
ANGHWAnghami Inc WT0.05000.05000.05001,000-0.015623.78 
ANGIAngi Inc2.0902.0102.040529,1000.0200.99 
ANGLVaneck Fallen Angel High Yield Bond ETF28.3428.2428.311,179,2000.100.35 
ANGOAngiodynamics Inc6.3706.1906.260336,2000.0000.00 
ANIKAnika Therapeutics26.0325.5125.9537,5000.110.43 
ANIPANI Pharma Inc66.3765.1865.6295,3000.140.21 
ANIXAnixa Biosciences Inc3.1603.0103.01057,900-0.1103.53 
ANLAdlai Nortye Ltd American Depositary15.5513.1514.4235,5002.0216.29 
ANNXAnnexon Inc4.6654.3804.5451,157,600-0.0150.33 
ANSCAgriculture & Natural Solutions10.2210.2010.2168,100-0.010.10 
ANSCUAgriculture & Natural Solutions10.3010.3010.301000.010.10 
ANSCWAgriculture & Natural Solutions0.19000.18000.190013,600-0.01005.00 
ANSSAnsys Inc326.6322.7324.8266,0002.70.84 
ANTEAirnet Technology Inc ADR1.3301.1401.1606,500-0.0604.92 
ANTXAn2 Therapeutics Inc2.4962.3602.360116,200-0.1104.45 
ANYSphere 3D Corp1.1401.0201.120480,0000.0302.75 
AOGOArogo Capital Acquisition Corp Cl A10.9010.8910.9030,2000.020.18 
AOGOUArogo Capital Acquisition Corp10.8110.8110.813000.000.00 
AOGOWArogo Capital Acquisition Corp WT0.03000.02530.02991,7000.00248.73 
AONCAmerican Oncology Network Inc4.8904.7104.8205,400-0.0601.23 
AONCWAmerican Oncology Network Inc WT0.34750.29000.29991,3000.00471.59 
AOSLAlpha and Omega Semi19.9519.4319.7989,9000.241.23 
AOTGAot Growth and Innovation ETF35.2834.8735.182,8000.361.02 
AOUTAmerican Outdoor Brands Inc8.6308.3208.37031,400-0.2803.24 
APAApa Corp32.6631.7732.474,376,1000.110.34 
APACStonebridge Acquisition Corp Cl A12.977.6711.70115,6003.5243.03 
APACUStonebridge Acquisition Corp12.208.7012.105,5003.9147.74 
APACWStonebridge Acquisition Corp WT0.09000.04500.0700184,3000.018034.62 
APCXApptech Corp0.91000.80030.8500184,200-0.05225.79 
APCXWApptech Payments Corp WT0.40000.30000.305015,600-0.072619.23 
APDNApplied Dna Scns0.35510.33000.330035,800-0.01313.82 
APEIAmerican Public Education13.3312.5213.01150,9000.403.17 
APGEApogee Therapeutics Inc49.6446.7148.64208,7001.733.69 
APIAgora Inc Ads2.4802.3902.45089,9000.0502.08 
APLDApplied Digital Corp2.7202.4702.7102,704,6000.2409.72 
APLMApollomics Inc Cl A0.48000.45000.475048,8000.00300.64 
APLMWApollomics Inc WT0.02500.02500.025010,0000.002812.61 
APLSApellis Pharmaceuticals Inc48.4246.6347.64784,5000.110.23 
APLTApplied Therapeutics Inc4.6454.3804.4101,117,6000.0300.68 
APMAptorum Group Ltd Cl A6.2205.5425.66019,400-0.0901.57 
APOGApogee Entrpr Inc58.4857.3357.52231,400-0.430.74 
APPApplovin Corp Cl A68.2565.7067.852,468,5001.051.57 
APPFAppfolio Cl A216.5209.0214.8310,5006.33.02 
APPNAppian Corp Cl A35.4934.2135.12410,4000.571.65 
APPSDigital Turbine1.9201.8001.8601,270,2000.0100.54 
APREAprea Therapeutics Inc5.7525.1205.12011,800-0.2304.30 
APTOAptose Bioscns1.2601.2101.23012,800-0.0010.08 
APVOAptevo Therapeutics Inc0.72000.67000.7100169,400-0.01742.39 
APWCAsia Pacific Wire & Cable1.3501.3501.3501,000-0.0201.45 
APXIApx Acquisition Corp I Cl A11.4511.4511.451,3000.000.00 
APXIUApx Acquisition Corp I12.0012.0012.001000.817.24 
APXIWApx Acquisition Corp I WT0.17200.16510.165110,000-0.034917.45 
APYXApyx Medical Corp1.3301.2101.26077,300-0.0604.55 
AQBAquabounty Technologies Inc1.7501.6601.7308,2000.0100.55 
AQMSAqua Metals Inc0.50910.46910.4890291,000-0.00100.20 
AQSTAquestive Therapeutics Inc4.3904.0104.3801,825,9000.2756.70 
AQUAquaron Acquisition Corp10.9310.9010.933,5000.010.09 
AQUNRAquaron Acquisition Corp Rights0.25000.23000.25004000.075443.18 
AQWAGX Clean Water ETF16.8816.8016.881,7000.090.51 
ARAYAccuray Inc2.1902.1002.1701,249,9000.0301.40 
ARBBArb Iot Group Limited1.3001.1701.290124,1000.1109.32 
ARBEArbe Robotics Ltd1.9201.8201.83074,400-0.0100.54 
ARBEWArbe Robotics Ltd WT0.18980.18980.1898100-0.00020.11 
ARBKArgo Blockchain Plc ADR1.6601.4501.580348,1000.0603.95 
ARBKLArgo Blockchain Plc 8.75% Senior Notes8.4308.1208.41010,9000.3003.70 
ARCBArcbest Corp141.7137.3139.5285,8001.51.09 
ARCCAres Capital Corp20.6920.5620.662,787,1000.070.34 
ARCTArcturus Therapeutics Ltd27.7425.9627.06327,9001.084.16 
ARDXArdelyx Inc6.6406.3836.5104,582,3000.0300.46 
AREBAmerican Rebel Holdings0.36040.30760.34851,422,9000.047515.78 
AREBWAmerican Rebel Holdings Inc WT0.01200.00980.009817,300-0.002218.33 
ARECAmerican Resources Corp1.3901.2401.280445,400-0.0705.19 
ARGXArgenx Se ADR370.8359.8368.8335,7008.52.37 
ARHSArhaus Inc Cl A14.1213.6414.071,217,6000.241.74 
ARKOArko Corp4.7454.3604.580425,3000.0300.66 
ARKOWArko Corp WT0.19000.16000.190028,700-0.037116.34 
ARKRArk Restaurants Cp13.8213.6313.631,200-0.372.64 
ARLPAlliance Resource Pt21.2121.0021.20282,1000.100.47 
ARMArm Holdings Plc ADR94.3289.0693.1115,199,4005.926.79 
AROWArrow Financial Corp23.1922.7123.0025,5000.210.92 
ARQArq Inc6.9906.3506.610281,600-0.3204.62 
ARQQArqit Quantum Inc0.50000.48000.4880202,5000.01653.50 
ARQQWArqit Quantum Inc WT0.20500.14500.14504,800-0.059829.20 
ARQTArcutis Biotherapeutics Inc9.2808.7438.9401,227,500-0.1601.76 
ARRWArrowroot Acquisition Corp Cl A18.0012.2518.0052,3005.5945.04 
ARRWUArrowroot Acquisition Corp17.8811.1117.006,9006.2457.99 
ARRWWArrowroot Acquisition Corp WT0.30000.24100.2890274,9000.029611.41 
ARRYArray Technologies Inc11.8411.0811.695,811,9000.423.73 
ARTLArtelo Biosciences Inc1.3801.2901.3003,500-0.0151.11 
ARTLWArtelo Biosciences Inc WT0.01170.01170.01171000.00010.86 
ARTNAArtesian Res Cp A35.3534.8034.8428,800-0.030.09 
ARTWArt S Way MFG Company2.0211.9501.9506,600-0.0502.50 
ARVNArvinas Inc35.8734.5234.90848,8000.180.52 
ARVRFT Indxx Metaverse ETF33.0033.0033.001000.401.23 
ARWRArrowhead Pharma24.3022.2423.921,080,4001.597.12 
ARYDArya Sciences Acquisition Corp IV Cl A11.3111.3111.314,800-0.040.35 
ASCAA Spac I Acquisition Corp Cl A9.1502.3803.0101,146,700-6.15067.14 
ASCARA Spac I Acquisition Corp Right0.30000.16000.28103,221,2000.081040.50 
ASCAUA Spac I Acquisition Corp Units11.6502.6002.96017,300-7.59071.94 
ASCAWA Spac I Acquisition Corp WT0.06070.04000.0550218,4000.020057.14 
ASCBA Spac II Acquisition Corp Cl A11.0811.0811.082,6000.000.00 
ASCBRA Spac II Acquisition Corp Right0.08000.07670.080012,5000.00000.00 
ASCBWA Spac II Acquisition Corp WT0.01740.01600.01607,300-0.001910.61 
ASETFlexshares Real Assets Allocation Index30.2930.1430.276000.160.54 
ASLEAersale Corp6.7406.5706.700230,7000.0400.60 
ASLNAslan Pharmaceuticals Ltd ADR0.61210.43000.455011,382,800-0.057011.13 
ASMBAssembly Biosciences13.6613.1313.227,400-0.191.42 
ASMLAsml Holdings NY Reg ADR880.0862.5872.11,143,90012.51.46 
ASNDAscendis Pharma ADR144.3140.4142.1245,6001.91.38 
ASNSActelis Networks Inc0.82930.71520.73027,500-0.07359.15 
ASOAcademy Sports and Outdoors Inc57.8356.9157.441,101,7000.280.49 
ASPIAsp Isotopes Inc3.1903.0403.130365,5000.0300.97 
ASPSAltisource Portfolio1.7701.6201.70090,5000.0503.03 
ASRTAssertio Therapeutics Inc0.88000.78010.8653735,5000.092311.94 
ASRVAmeriserv Financial2.7502.5902.5907,300-0.1505.47 
ASSTAsset Entities Inc Cl B0.43490.39610.4067111,5000.00471.17 
ASTCAstrotech Corp9.2618.9509.2616000.1611.77 
ASTEAstec Inds Inc43.1942.3942.94111,5000.170.40 
ASTHAstrana Health Inc37.8336.9137.4384,3000.210.56 
ASTIAscent Solar Technologies0.10400.09610.10241,111,0000.00414.17 
ASTLAlgoma Steel Group Inc7.8307.6507.820274,7000.0200.26 
ASTLWAlgoma Steel Group Inc WT1.1701.0701.150129,4000.11010.58 
ASTRAstra Space Inc Cl. A0.63990.58130.6399199,8000.02994.90 
ASTSAst Spacemobile Inc2.1802.0652.1603,122,8000.0703.35 
ASTSWAst Spacemobile Inc WT0.39000.35000.38992,000-0.00902.26 
ASURAsure Software7.2306.9006.920142,600-0.0701.00 
ASYSAmtech Systems Inc4.7804.6004.65040,300-0.1002.11 
ATAIAtai Life Sciences N.V.1.9001.8001.8701,049,2000.0201.08 
ATATAtour Lifestyle Holdings ADR17.7717.4017.50328,5000.261.51 
ATCOLAtlas Corp 7.125% Notes Due 202724.2324.0224.053,600-0.170.69 
ATECAlphatec Holdings12.8112.3112.791,659,6000.251.99 
ATERAterian Inc2.2002.0402.13046,5000.0803.90 
ATEXAnterix Inc.32.3331.4231.79119,7000.070.22 
ATGLAlpha Technology Group Limited3.4401.9602.860185,0000.90546.25 
ATHAAthira Pharma Inc2.1702.0752.090128,000-0.0401.88 
ATHEAlterity Therapeutics Ltd ADR2.1802.0002.13043,7000.0904.41 
ATIFAtif Holdings Ltd0.99900.95000.97371,300-0.01631.65 
ATLCAtlanticus Holdings Cp24.2923.2123.4526,100-0.893.66 
ATLCLAtlanticus Holdings Corp 6.125%22.4422.0122.0410,300-0.311.39 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.9821.7422.775,4000.231.00 
ATLCZAtlanticus Holdings Corporation 9.25%24.4524.2024.3021,000-0.020.08 
ATLOAmes Natl Corp19.5219.0419.325,4000.170.89 
ATLXAtlas Lithium Corp14.3113.2013.5260,200-0.362.59 
ATMCAlphatime Acquisition Corp11.0111.0111.0150,0000.000.00 
ATMCRAlphatime Acquisition Corp Right0.15970.10930.15971,4000.047742.59 
ATMCWAlphatime Acquisition Corp WT0.01890.01880.01887000.001810.59 
ATMVAlphavest Acquisition Corp11.0011.0011.002,1000.000.00 
ATMVRAlphavest Acquisition Corp Right0.11000.10690.11003,000-0.00151.35 
ATMVUAlphavest Acquisition Corp10.9410.9410.942000.000.00 
ATNF180 Life Sciences Corp2.0001.7601.80031,700-0.0201.10 
ATNFW180 Life Sciences Corp WT0.00940.00870.009332,200-0.00066.06 
ATNIAtn International28.5327.9728.0769,000-0.250.88 
ATOMAtomera Inc5.7205.3505.460222,300-0.2404.21 
ATOSAtossa Therapeutics Inc1.4701.3201.4201,020,5000.0503.65 
ATPCAgape Atp Corp0.25400.24890.249543,2000.00050.20 
ATRAAtara Biotherap0.70530.66320.6974856,8000.03645.51 
ATRCAtricure Inc23.2122.2722.71684,100-0.492.11 
ATRIAtrion Corp424.7399.8399.830,900-2.50.63 
ATROAstronics Cp16.4015.9816.32146,8000.301.87 
ATSGAir Transport12.9312.5712.83367,7000.191.50 
ATXGAddentax Group Corp0.90550.88000.90034,800-0.00310.34 
ATXIAvenue Therapeutics Inc0.13750.11400.13011,608,6000.00010.08 
ATXSAstri Therapeutics Inc10.0109.5309.8001,527,9000.0500.51 
AUBNAuburn Natl Bncp16.9316.7316.931,4000.090.53 
AUDCAudiocodes Ltd10.6910.2810.5228,0000.100.96 
AUGXAugmedix Inc3.1102.9452.990182,4000.0000.00 
AUIDAuthid Inc8.2507.4007.69052,000-0.0100.13 
AUMIThemes Gold Miners ETF30.7030.0530.415,400-1.253.95 
AUPHAurinia Pharm Ord5.0604.9205.0501,167,1000.0601.20 
AURAurora Innovation Inc Cl A2.8302.7302.7504,610,200-0.0501.79 
AURAAura Biosciences Inc7.2507.0407.090107,600-0.1001.39 
AUROWAurora Innovation Inc WT0.24000.19190.21003,100-0.00853.89 
AUTLAutolus Therapeutics Plc ADR4.6504.4754.5601,154,0000.0400.88 
AUUDAuddia Inc1.9301.7701.85089,000-0.0804.15 
AUUDWAuddia Inc WT0.03500.03500.03502,400-0.018234.21 
AUVIApplied Uv Inc0.69300.57100.5911281,300-0.06149.41 
AUVIPApplied Uv Inc6.8105.7105.7203,600-0.88013.33 
AVAHAveanna Healthcare Holdings Inc2.3502.2102.27041,200-0.0200.87 
AVAVAerovironment Inc153.1148.1149.7259,700-0.30.20 
AVBPArrivent Biopharma Inc16.6515.6015.90115,5000.402.58 
AVDLAvadel Pharmaceuticals Plc ADR17.6516.7017.30823,500-0.030.17 
AVDXAvidxchange Holdings Inc11.8111.6011.771,442,0000.322.79 
AVGOBroadcom Ltd1,2331,2011,2242,516,200201.64 
AVGRAvinger Inc4.0103.6403.78512,000-0.1453.69 
AVHIAchari Ventures Holdings Corp I11.0210.9310.936,200-0.010.09 
AVHIWAchari Ventures Holdings Corp I WT0.02450.02210.0221900-0.007926.33 
AVIRAtea Pharmaceuticals Inc3.7603.6603.670345,100-0.0501.34 
AVNWAviat Networks Inc33.0832.3432.8636,1000.000.00 
AVOMission Produce Inc11.5511.3111.37151,800-0.171.47 
AVPTAvepoint Inc Cl A7.7807.6507.740460,4000.0500.65 
AVPTWAvepoint Inc WT0.99470.95000.990016,0000.00000.00 
AVROAvrobio Inc1.2201.1801.20052,5000.0000.00 
AVTAvnet Inc47.7446.7647.38479,1000.721.54 
AVTEAerovate Therapeutics Inc22.8721.3522.17109,5000.120.54 
AVTXAvalo Therapeutics Inc13.3711.4612.2183,4000.584.99 
AVXCAvantis Emerging Markets Ex-China Equity49.1848.7748.998000.400.83 
AVXLAnavex Lf SC3.8503.6403.6801,358,500-0.1002.65 
AWHAspira Womans Health Inc3.5653.4503.5005,3000.0100.29 
AWINAerwins Technologies Inc3.9003.1503.510125,4000.33010.38 
AWINWAerwins Technologies Inc WT0.07000.01400.0210336,0000.008568.00 
AWREAware Inc1.7351.7151.72026,4000.0301.78 
AXDXAccelerate Diagnosti0.94450.86000.887418,3000.02843.31 
AXGNAxogen Inc6.8706.4506.860408,4000.3605.54 
AXNXAxonics Inc67.0566.7666.84670,100-0.110.16 
AXONAxon Enterprise Inc296.9291.4293.8513,4000.20.07 
AXSMAxsome Thera71.3067.1671.10498,8003.204.71 
AXTIAxt Inc2.9202.7702.840504,7000.0702.53 
AYAtlantica Yield Plc18.6018.2218.512,595,0000.120.65 
AYROAyro Inc1.3801.3401.36025,8000.0000.00 
AYTUAytu Biopharma Inc2.8832.7502.8106,6000.0200.71 
AZA2Z Smart Technologies Corp0.41600.38000.400140,1000.00000.00 
AZNAstrazeneca Plc ADR70.4969.3870.135,183,7001.582.30 
AZPNAspen Technology200.2196.9197.1178,900-1.40.70 
AZTAAzenta Inc51.6550.4450.91409,7000.260.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.149.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77