Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H25MSCI EAFE NTR Index {Mar 25}8,7168,5868,5860-1301.49 
A9M24MSCI EAFE NTR Index {Jun 24}8,3848,2588,2580-1261.50 
A9M25MSCI EAFE NTR Index {Jun 25}8,8218,6918,6910-1301.47 
A9U24MSCI EAFE NTR Index {Sep 24}8,4978,3698,3690-1281.50 
A9Z24MSCI EAFE NTR Index {Dec 24}8,6088,4798,4790-1291.50 
AFH25MSCI USA Value {Mar 25}3,6923,6513,6510-421.13 
AFM24MSCI USA Value {Jun 24}3,6003,5593,5590-411.14 
AFM25MSCI USA Value {Jun 25}3,7183,6773,6770-411.11 
AFU24MSCI USA Value {Sep 24}3,6323,5913,5910-411.14 
AFZ24MSCI USA Value {Dec 24}3,6623,6203,6200-421.14 
AMH25MSCI EM Asia NTR {Mar 25}596.4587.5587.50-8.91.49 
AMM24MSCI EM Asia NTR {Jun 24}568.8564.3565.055-8.71.52 
AMM25MSCI EM Asia NTR {Jun 25}603.6594.7594.70-8.91.47 
AMU24MSCI EM Asia NTR {Sep 24}581.4572.6572.60-8.81.51 
AMZ24MSCI EM Asia NTR {Dec 24}589.0580.1580.10-8.91.51 
ANH25MSCI Euro Index {Mar 25}1,6551,6341,6340-211.27 
ANM24MSCI Euro Index {Jun 24}1,6231,6021,6020-211.29 
ANM25MSCI Euro Index {Jun 25}1,6351,6141,6140-201.25 
ANU24MSCI Euro Index {Sep 24}1,6351,6141,6140-211.28 
ANZ24MSCI Euro Index {Dec 24}1,6451,6241,6240-211.28 
AOH25MSCI Pan-Euro Index {Mar 25}1,6461,6301,6300-160.99 
AOM24MSCI Pan-Euro Index {Jun 24}1,6261,6091,6090-161.00 
AOM25MSCI Pan-Euro Index {Jun 25}1,6331,6171,6170-160.98 
AOU24MSCI Pan-Euro Index {Sep 24}1,6331,6171,6170-161.00 
AOZ24MSCI Pan-Euro Index {Dec 24}1,6421,6251,6250-160.99 
ARAussie/New Zealand1.0851.0811.0810-0.0020.17 
ARH25Aussie/New Zealand {Mar 25}1.0911.0901.0900-0.0010.08 
ARM24Aussie/New Zealand {Jun 24}1.0831.0831.0830-0.0010.06 
ARU24Aussie/New Zealand {Sep 24}1.0861.0851.0850-0.0010.07 
ARZ24Aussie/New Zealand {Dec 24}1.0891.0881.0880-0.0010.06 
ASAussie/Canadian0.90980.90620.90680-0.00060.07 
ASH25Aussie/Canadian {Mar 25}0.90790.90780.90780-0.00010.01 
ASM24Aussie/Canadian {Jun 24}0.90760.90740.90740-0.00020.02 
ASU24Aussie/Canadian {Sep 24}0.90820.90800.90800-0.00020.02 
ASZ24Aussie/Canadian {Dec 24}0.90830.90810.90810-0.00020.02 
AUAustralian Dollar0.66660.66100.661018-0.00400.60 
AUH25Australian Dollar {Mar 25}0.66940.66600.66600-0.00340.51 
AUM24Australian Dollar {Jun 24}0.66500.66150.662018-0.00320.48 
AUU24Australian Dollar {Sep 24}0.66700.66360.66360-0.00340.51 
AUZ24Australian Dollar {Dec 24}0.66840.66500.66500-0.00340.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83