Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H23MSCI EAFE NTR Index {Mar 23}6,7066,6636,7060430.65 
A9M22MSCI EAFE NTR Index {Jun 22}6,5946,5516,5940430.65 
A9M23MSCI EAFE NTR Index {Jun 23}6,7556,7126,7550430.64 
A9U22MSCI EAFE NTR Index {Sep 22}6,6206,5786,6200430.65 
A9Z22MSCI EAFE NTR Index {Dec 22}6,6586,6166,6580430.65 
AFH23MSCI USA Value {Mar 23}3,1673,1603,167080.25 
AFM22MSCI USA Value {Jun 22}3,1583,1503,158080.25 
AFM23MSCI USA Value {Jun 23}3,1753,1673,175080.25 
AFU22MSCI USA Value {Sep 22}3,1553,1473,155080.25 
AFZ22MSCI USA Value {Dec 22}3,1583,1503,158080.25 
AMH23MSCI EM Asia NTR {Mar 23}521.0518.7521.002.30.44 
AMM22MSCI EM Asia NTR {Jun 22}516.8512.2512.2352.10.41 
AMM23MSCI EM Asia NTR {Jun 23}524.9522.5524.902.40.46 
AMU22MSCI EM Asia NTR {Sep 22}514.3512.1514.302.20.43 
AMZ22MSCI EM Asia NTR {Dec 22}517.3515.0517.302.30.45 
ANH23MSCI Euro Index {Mar 23}1,2261,2211,226060.46 
ANM22MSCI Euro Index {Jun 22}1,2331,2281,233060.46 
ANM23MSCI Euro Index {Jun 23}1,2111,2041,211070.56 
ANU22MSCI Euro Index {Sep 22}1,2301,2251,230060.47 
ANZ22MSCI Euro Index {Dec 22}1,2261,2211,226060.47 
AOH23MSCI Pan-Euro Index {Mar 23}1,3081,2981,3080100.73 
AOM22MSCI Pan-Euro Index {Jun 22}1,3261,3161,3260100.74 
AOM23MSCI Pan-Euro Index {Jun 23}1,2941,2841,2940100.77 
AOU22MSCI Pan-Euro Index {Sep 22}1,3181,3081,3180100.74 
AOZ22MSCI Pan-Euro Index {Dec 22}1,3131,3031,3130100.74 
ARAussie/New Zealand1.1041.0921.0925-0.0131.13 
ARH23Aussie/New Zealand {Mar 23}1.1091.1061.1060-0.0030.28 
ARM22Aussie/New Zealand {Jun 22}1.1051.1011.1015-0.0040.32 
ARU22Aussie/New Zealand {Sep 22}1.1071.1041.1040-0.0030.30 
ARZ22Aussie/New Zealand {Dec 22}1.1091.1061.1060-0.0030.27 
ASAussie/Canadian0.90460.89870.90370-0.00010.01 
ASH23Aussie/Canadian {Mar 23}0.90600.90420.90420-0.00180.20 
ASM22Aussie/Canadian {Jun 22}0.90430.90250.90250-0.00180.20 
ASU22Aussie/Canadian {Sep 22}0.90570.90390.90390-0.00180.20 
ASZ22Aussie/Canadian {Dec 22}0.90620.90450.90450-0.00170.19 
AUAustralian Dollar0.70730.69960.69965-0.00500.71 
AUH23Australian Dollar {Mar 23}0.70760.70340.70340-0.00420.59 
AUM22Australian Dollar {Jun 22}0.70450.70220.70225-0.00430.61 
AUU22Australian Dollar {Sep 22}0.70740.70320.70320-0.00420.59 
AUZ22Australian Dollar {Dec 22}0.70770.70350.70350-0.00420.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96