| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H24 | MSCI EAFE NTR Index {Mar 24} | 7,481 | 7,481 | 7,481 | 0 | 0 |  | 0.00 |   |
| A9M23 | MSCI EAFE NTR Index {Jun 23} | 7,193 | 7,193 | 7,193 | 0 | 0 | | 0.00 | |
| A9M24 | MSCI EAFE NTR Index {Jun 24} | 7,575 | 7,575 | 7,575 | 0 | 0 | | 0.00 | |
| A9U23 | MSCI EAFE NTR Index {Sep 23} | 7,290 | 7,290 | 7,290 | 0 | 0 | | 0.00 | |
| A9Z23 | MSCI EAFE NTR Index {Dec 23} | 7,387 | 7,387 | 7,387 | 0 | 0 | | 0.00 | |
| AFH24 | MSCI USA Value {Mar 24} | 3,154 | 3,154 | 3,154 | 0 | 0 | | 0.00 | |
| AFM23 | MSCI USA Value {Jun 23} | 3,073 | 3,073 | 3,073 | 0 | 0 | | 0.00 | |
| AFM24 | MSCI USA Value {Jun 24} | 3,180 | 3,180 | 3,180 | 0 | 0 | | 0.00 | |
| AFU23 | MSCI USA Value {Sep 23} | 3,101 | 3,101 | 3,101 | 0 | 0 | | 0.00 | |
| AFZ23 | MSCI USA Value {Dec 23} | 3,130 | 3,130 | 3,130 | 0 | 0 | | 0.00 | |
| AMH24 | MSCI EM Asia NTR {Mar 24} | 522.1 | 522.1 | 522.1 | 0 | 0.0 | | 0.00 | |
| AMM23 | MSCI EM Asia NTR {Jun 23} | 502.1 | 498.7 | 502.1 | 24 | 0.0 | | 0.00 | |
| AMM24 | MSCI EM Asia NTR {Jun 24} | 528.7 | 528.7 | 528.7 | 0 | 0.0 | | 0.00 | |
| AMU23 | MSCI EM Asia NTR {Sep 23} | 508.8 | 508.8 | 508.8 | 0 | 0.0 | | 0.00 | |
| AMZ23 | MSCI EM Asia NTR {Dec 23} | 515.6 | 515.6 | 515.6 | 0 | 0.0 | | 0.00 | |
| ANH24 | MSCI Euro Index {Mar 24} | 1,452 | 1,452 | 1,452 | 0 | 0 | | 0.00 | |
| ANM23 | MSCI Euro Index {Jun 23} | 1,421 | 1,421 | 1,421 | 0 | 0 | | 0.00 | |
| ANM24 | MSCI Euro Index {Jun 24} | 1,440 | 1,440 | 1,440 | 0 | 0 | | 0.00 | |
| ANU23 | MSCI Euro Index {Sep 23} | 1,431 | 1,431 | 1,431 | 0 | 0 | | 0.00 | |
| ANZ23 | MSCI Euro Index {Dec 23} | 1,441 | 1,441 | 1,441 | 0 | 0 | | 0.00 | |
| AOH24 | MSCI Pan-Euro Index {Mar 24} | 1,473 | 1,473 | 1,473 | 0 | 0 | | 0.00 | |
| AOM23 | MSCI Pan-Euro Index {Jun 23} | 1,450 | 1,450 | 1,450 | 0 | 0 | | 0.00 | |
| AOM24 | MSCI Pan-Euro Index {Jun 24} | 1,465 | 1,465 | 1,465 | 0 | 0 | | 0.00 | |
| AOU23 | MSCI Pan-Euro Index {Sep 23} | 1,457 | 1,457 | 1,457 | 0 | 0 | | 0.00 | |
| AOZ23 | MSCI Pan-Euro Index {Dec 23} | 1,466 | 1,466 | 1,466 | 0 | 0 | | 0.00 | |
| AR | Aussie/New Zealand | 1.080 | 1.075 | 1.080 | 0 | 0.003 |  | 0.27 | |
| ARH24 | Aussie/New Zealand {Mar 24} | 1.092 | 1.092 | 1.092 | 0 | 0.000 | | 0.00 | |
| ARM23 | Aussie/New Zealand {Jun 23} | 1.079 | 1.079 | 1.079 | 0 | 0.000 | | 0.00 | |
| ARU23 | Aussie/New Zealand {Sep 23} | 1.084 | 1.084 | 1.084 | 0 | 0.000 | | 0.00 | |
| ARZ23 | Aussie/New Zealand {Dec 23} | 1.088 | 1.088 | 1.088 | 0 | 0.000 | | 0.00 | |
| AS | Aussie/Canadian | 0.8905 | 0.8875 | 0.8888 | 0 | 0.0014 | | 0.16 | |
| ASH24 | Aussie/Canadian {Mar 24} | 0.8920 | 0.8920 | 0.8920 | 0 | 0.0000 | | 0.00 | |
| ASM23 | Aussie/Canadian {Jun 23} | 0.8881 | 0.8881 | 0.8881 | 0 | 0.0000 | | 0.00 | |
| ASU23 | Aussie/Canadian {Sep 23} | 0.8894 | 0.8894 | 0.8894 | 0 | 0.0000 | | 0.00 | |
| ASZ23 | Aussie/Canadian {Dec 23} | 0.8908 | 0.8908 | 0.8908 | 0 | 0.0000 | | 0.00 | |
| AU | Australian Dollar | 0.6554 | 0.6521 | 0.6539 | 41 | 0.0021 | | 0.32 | |
| AUH24 | Australian Dollar {Mar 24} | 0.6584 | 0.6584 | 0.6584 | 0 | 0.0000 | | 0.00 | |
| AUM23 | Australian Dollar {Jun 23} | 0.6547 | 0.6525 | 0.6525 | 41 | 0.0000 | | 0.00 | |
| AUU23 | Australian Dollar {Sep 23} | 0.6549 | 0.6549 | 0.6549 | 0 | 0.0000 | | 0.00 | |
| AUZ23 | Australian Dollar {Dec 23} | 0.6569 | 0.6569 | 0.6569 | 0 | 0.0000 | | 0.00 | |