Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp39.4038.3538.842,055,8000.250.65 
XFL-AXai Octagon Fltng Rat & Altr Inm TR24.4924.3624.474,8000.040.16 
XFLTXai Octagon Floating Alt Income Term6.9906.9606.970381,900-0.0200.29 
XHRXenia Hotels & Resorts Inc14.2113.9714.19600,0000.191.36 
XINXinyuan Real Estate Ltd ADR2.7002.5202.7005,9000.1003.85 
XOMExxon Mobil Corp121.6118.4120.616,340,6000.70.57 
XPERXperi Inc9.6909.5509.610291,700-0.0100.10 
XPEVXpeng Inc ADR7.0606.5516.98015,120,1000.0500.72 
XPOXpo Inc117.7114.7116.1853,7001.61.41 
XPOFXponential Fitness Inc Cl A13.1812.4412.701,044,500-0.453.42 
XPROExpro Group Hldgs N.V.19.2918.3819.09949,1000.281.49 
XYFX Financial ADR3.9503.7103.9005,9000.1203.17 
XYLXylem Inc129.8127.5129.01,061,9001.10.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.149.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77