Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings121.4119.2120.8918,3001.41.13 
ZEPPZepp Health Corp ADR0.85980.82100.840034,4000.00600.72 
ZETAZeta Global Holdings Corp Cl A11.8711.5711.861,329,9000.161.37 
ZGNErmenegildo Zegna N.V.11.7811.5311.72792,0000.211.82 
ZHZhihu Inc ADR0.63800.60520.60531,618,600-0.01262.04 
ZIMZim Integrated Shipping Services Ltd11.0910.1711.064,704,8000.898.75 
ZIPZiprecruiter Inc Cl A10.6410.2810.36261,300-0.161.52 
ZKHZkh Group Limited ADR12.5711.2512.5749,8000.413.37 
ZTOZto Express Cayman Inc ADR20.3119.9320.1011,556,6000.160.80 
ZTRVirtus Total Return Fund Inc5.3405.2805.330254,6000.0100.19 
ZTSZoetis Inc Cl A151.5144.8145.54,545,100-1.00.66 
ZUOZuora Inc9.6609.3259.6302,819,3000.3804.11 
ZVIAZevia Pbc Cl A1.00000.89000.8997412,500-0.08348.48 
ZWSZurn Elkay Water Solutions Corp32.2131.6032.091,368,0000.401.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.149.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77