Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.08080.07500.077812,915,3000.00283.73 
AABVFAberdeen Intl Inc0.07420.06840.06843,100-0.008110.59 
AACAFAac Tech Holdings2.2102.2102.2101000.0904.22 
AACAYAac Acoustic Tec ADR2.1802.0902.14074,3000.0602.88 
AACSAmerican Comm Solut0.00050.00050.0005228,0000.0004400.00 
AACTFAct Aurora Ctl Tech0.07920.07000.073032,0000.00304.29 
AAEEFAltair Res Inc0.03700.03700.037019,0000.00154.23 
AAFRFAirtel Africa Plc1.7401.7401.74014,8000.0402.35 
AAGCAll American Gld Crp0.00080.00060.00072,501,8000.00000.00 
AAGFFAftermath Silver Ltd0.19140.17500.186278,700-0.00522.72 
AAGHAmerica Great Health0.03100.02300.0230500-0.00208.00 
AAGIYAia Group Ltd ADR41.2340.4240.86416,9000.962.41 
AAGRYAstra Agro Lestari Tbk4.0604.0604.060100-0.0400.98 
AAIGFAia Group Ltd10.3310.0810.0831,7000.101.00 
AAIRFAmerican Aires Inc0.04600.02500.025077,2000.00000.00 
AAMMFAlmadex Minerals Ltd0.19060.18000.19065,8000.030619.13 
AAMTFArmada Mercantile Ltd0.19090.19090.19092,000-0.00713.59 
AANNFAroundtown Sa4.9624.9624.96217,8000.2525.35 
AAPJAap Inc0.02650.02600.02606,500-0.006820.73 
AAPTAll American Pet Company0.00070.00050.00066,303,800-0.000114.29 
AASPGlobal Acq Corp0.51010.51010.51011000.157144.50 
AASZFAtlantic Sapphire As1.9501.9101.9307,600-0.0301.53 
AATGFAti Airtest Techs Inc0.02850.02850.028515,000-0.00155.00 
AATRLAmg Cap TR II49.7549.7549.75100,0000.000.00 
AATVAdaptive Ad Systems Inc0.45300.45200.45303,1000.00300.67 
AAUGFAngold Res Ltd0.09000.09000.09004,0000.020028.57 
AAUKFAnglo American Ord43.9543.9543.952001.834.34 
AAVMYAbn Amro Bank N.V. ADR11.0010.7110.8342,800-0.080.73 
AAVVFAdvantage Energy Ltd8.1407.6007.77070,000-0.2102.63 
AAWHAscend Wellness Holdings Inc3.0702.9403.07072,0000.0200.66 
AAYYYAustralian Agricultural CO Ltd13.7713.7713.77100-1.006.77 
ABANFAutomatic Bank Services Ltd5.8015.8015.8017000.3015.47 
ABBRFAbrasilver Resource Corp0.29000.26400.2820443,3000.00401.44 
ABCAFAthabasca Minerals0.22550.22550.2255400-0.028811.33 
ABCEAbco Energy Inc0.00650.00380.00391,833,400-0.002640.00 
ABCFFAbacus Mng & Expl Cp0.04560.04000.040058,200-0.005612.28 
ABCPAmbase Corp0.32500.32500.32504,500-0.00250.76 
ABCZFAbcam Plc14.0314.0314.036001.037.92 
ABEPFAbe Resources Inc0.08990.08350.088044,9000.00131.50 
ABGSFAbg Sundal Collier ASA0.71520.71520.715210,000-0.00010.01 
ABILFAbility Inc0.20000.20000.20003000.050033.33 
ABITAthena Bitcoin Global0.80000.32100.400123,9000.02767.41 
ABLTAmer Biltrite Inc150.0150.0150.02000.00.00 
ABLZFAbb Ltd Zuerich30.5928.1728.25129,300-1.805.99 
ABMBFAbcourt Mines Inc Cl0.05670.05670.056710,0000.00407.59 
ABMCAmer Bio Medica0.02700.02000.0270155,6000.004520.00 
ABMLAmerican Battery Technology CO0.96500.93000.9501439,000-0.00240.25 
ABMRFAbn Amro Group NV Dep Receipts12.7012.6912.70200-0.705.22 
ABMTAdvanced Biomedical0.01110.01110.01113,000-0.034975.87 
ABNAFAben Resources Ltd0.03620.03250.03251,900-0.003810.47 
ABPRAirborne Security and Protective0.00040.00010.000410,1000.000133.33 
ABQQAb International Group Corp0.01400.00790.012026,233,4000.00098.11 
ABRMFArbor Metals Corp1.9071.9071.9071,000-0.0211.09 
ABSCFAb Science Paris Ord11.9011.9011.901000.807.21 
ABSSFAirboss of America Corp14.8314.3814.755,1000.775.51 
ABTIAlterola Biotech Inc0.21200.21000.21003,600-0.00200.94 
ABTOAB&T Financial Corp0.78980.78980.7898100-0.01001.25 
ABTZYAboitiz Equity Ventures Inc9.7309.7009.7304000.6106.69 
ABVGAffinity Beverage Group Inc0.00010.00010.00013,000,0000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.000110,035,0000.00000.00 
ABXXFAbaxx Technologies Inc0.95500.93770.939043,400-0.00100.11 
ACAISafeplus Int. Hldg Ltd0.15110.15110.15115000.00080.53 
ACANAmericann Inc0.36940.35730.36941,500-0.00010.03 
ACAZFAcadian Timber14.9014.6914.691,900-0.120.81 
ACBMAcro Biomedical Ltd3.8002.5303.8001,3001.25049.02 
ACCAAcacia Diversified0.00020.00010.0001465,100-0.000150.00 
ACCFFAccord Financial Corp6.5906.5906.590300-0.0100.15 
ACCMFAac Clyde Space Ab [Publ]0.17500.17500.17505,000-0.00593.26 
ACCRAccess Power Inc0.00530.00440.004436,3000.00012.33 
ACCYYAccor S.A. ADR6.5106.4156.51050,7000.0701.09 
ACDSFAscendas R E Inv TR2.0001.9461.97013,2000.0100.51 
ACDVFAir Canada16.7016.0016.1213,400-0.301.80 
ACEHFAce Hardware Indonesia Tbk0.07230.07230.0723200-0.00273.60 
ACEJFAcea S17.0217.0217.02400-0.010.06 
ACFNAcorn Energy0.48530.47000.47007,1000.01002.17 
ACGBFAgricultural Bank0.36720.36720.36725,0000.01333.76 
ACGBYAgricultural Bk Chin9.4209.3209.39532,9000.0550.59 
ACGXAlliance Creative Group Inc0.17160.16500.165031,800-0.020611.10 
ACGYFSubsea 7 Sa Ord8.8308.6008.7808,9000.5706.94 
ACHFFArch Biopartners Inc2.4502.4002.4507,0000.0000.00 
ACHNAchison Inc0.37500.37500.3750100-0.02406.02 
ACKAYArcelik A S ADR22.6422.6422.641000.241.07 
ACKDFAuckland Intl Ltd NZ4.7484.7404.7407000.1703.72 
ACKRFAmerican Creek Resources Ltd0.12500.12500.125035,500-0.00403.10 
ACLHFAcme Lithium Inc0.86000.81000.840027,700-0.00560.66 
ACLLFAtco Ltd Cl I NV CD36.5436.1836.2447,300-0.220.59 
ACMCAmerican Church Mort1.3001.2601.2609,7000.0100.80 
ACMTAAcmat Corp35.0035.0035.004,5000.000.00 
ACNDFAscendas India TR0.82500.82000.825050,0000.01091.34 
ACNEAlice Consolidated Mines Inc0.00500.00500.005043,0000.0040400.00 
ACNFFAmsterdam Commodities N.V.26.3522.6422.64300-2.218.90 
ACNNFAuscann Group Holdings Ltd0.04000.04000.040014,000-0.00174.08 
ACNVAccelera Innovations Inc0.00020.00020.000250,0000.00000.00 
ACOGFAlpha Cognition Inc0.58800.58780.58802,500-0.00300.51 
ACOPFA2 Corp3.0302.9402.9409,5000.0250.86 
ACOPYA2 Milk Ltd ADR2.9402.9002.9403000.1204.26 
ACPGFAcacia Pharma Group Plc0.90900.89500.90902,4000.05606.57 
ACPRFArcpacific Res Corp0.04000.03910.039115,000-0.00092.25 
ACRBAsia Carbon Industries0.00010.00010.0001153,3000.00000.00 
ACRDFAcreage Holdings1.5651.1801.29512,200-0.0251.89 
ACRFFAccor S.A.31.5331.5331.533000.561.81 
ACRHFAcreage Holdings1.1200.9401.070137,500-0.0322.90 
ACRLAtacama Resources International Inc0.00750.00680.0071397,7000.00034.41 
ACRUAmericrew Inc2.0102.0102.0102000.19010.44 
ACSAFAcs Actividades DE C27.0027.0027.002001.646.47 
ACSAYAcs Actividades ADR5.3405.2785.34013,9000.0520.98 
ACTHFAduro Clean Technologies Inc0.40010.40010.400110,000-0.01874.47 
ACTLArtec Global Media Inc0.00010.00010.0001300,0000.00000.00 
ACTXAdvanced Container Tech Inc0.76050.70000.760510,200-0.089510.53 
ACURAcura Pharma Cmn0.51000.32000.348021,400-0.182034.34 
ACUTAccustem Sciences Inc0.61000.61000.61002,0000.04007.02 
ACWEFSSGA SPDR ETFS Europe I Plc169.0168.6169.0400-17.19.18 
ACWRFAcceleware Ltd0.48480.48480.48482,0000.01853.97 
ACXIFAcciona S.A.200.1200.1200.110016.69.03 
ADADHuaizhong Health Group Inc2.3501.0101.0101,300-0.99049.50 
ADBCFAdbri Limited2.0702.0702.0701,0000.0000.00 
ADBRFAldebaran Resources Inc0.59790.59790.59799,000-0.00611.01 
ADCOFAdcore Inc0.21670.21370.21377,000-0.01637.09 
ADCVAd Capital U.S. Inc1.00000.99001.00001,0000.8400525.00 
ADDDFAdidas Ag187.0175.0175.5600-9.04.88 
ADDYYAdidas Ag ADR92.4390.1291.3696,0000.060.07 
ADEVFAdevinta ASA5.9245.9245.924100-0.85712.64 
ADEVYAdevinta ASA3.4503.0003.0005000.0000.00 
ADFJFAdf Group1.2971.2971.297100-0.0735.36 
ADFSAmerican Defense Systems Inc0.00120.00120.0012176,7000.00019.09 
ADGCFAdvance Lithium Corp0.02000.02000.020010,000-0.010033.33 
ADGOAdvantego Corp0.00010.00010.000150,0000.00000.00 
ADHCAmerican Diversified0.00380.00290.003822,324,4000.000931.03 
ADHLFApplied Development Holdings Ltd0.00290.00290.002910,000-0.009175.83 
ADIWWAdial Pharmaceuticals Inc0.30000.30000.30001000.1800150.00 
ADMGAdamant Dri Processi0.08680.08000.080070,000-0.00101.23 
ADMLFAdmiral Plc1.5601.5601.5605000.0100.65 
ADMQAdm Endeavors Inc0.04750.04300.047526,300-0.00153.06 
ADMTAdm Tronics Unlimited Inc0.09290.09290.09291000.00010.11 
ADOOYAdaro Energy Indonesia Tbk ADR10.8810.8810.88700-0.514.48 
ADPXYAudio Pixels Hl ADR13.5913.5913.591000.392.95 
ADRLFAdavale Resources Ltd0.03300.03300.033055,000-0.022040.00 
ADRNYKoninklijke Ahold ADR26.5926.1726.45318,700-0.060.21 
ADRZFAndritz Ag43.3842.6743.38300-0.010.02 
ADRZYAndritz Ag ADR8.4588.4588.458200-0.2903.32 
ADTCAdvanced Deposition Technologies Inc0.00020.00020.0002100,0000.0001100.00 
ADTFFImetal Resources Inc0.20740.20740.2074700-0.00180.86 
ADTLFAdriatic Metals Plc1.5001.4801.4801,100-0.0201.33 
ADTMAdaptive Medias Inc0.00010.00010.000150,0000.00000.00 
ADTTFAdvantest Corp67.2667.2667.26100-0.510.75 
ADVOFAdva Optical Ntwkng16.3616.3616.36300-0.251.51 
ADVTAdvantis Corp0.00010.00010.00014,0000.00000.00 
ADVZFAdventus Mining Corp0.44910.44000.440012,0000.01673.95 
ADWPFAndrew Peller Ltd5.1405.1405.1402,0000.2404.90 
ADXDFAdex Mining Inc0.00610.00610.00614,000-0.001216.44 
ADXRFAdx Energy Ltd0.00590.00590.005910,0000.001328.26 
ADXSAdvaxis Inc0.07500.06000.0680950,2000.00314.78 
ADYEYAdyen NV ADR15.7815.1215.49533,9000.221.43 
ADYRFAdyton Resources Corp0.02990.02990.02993,3000.003814.56 
ADYXAdynxx Inc0.00010.00010.0001300-0.000150.00 
ADYYFAdyen NV1,6271,5101,535100-150.99 
AEBZYAnadolu Efes Birck ADR0.36000.36000.360018,100-0.040010.00 
AEGOFAegon NV Ord Shs5.0105.0005.0101,200-0.1703.28 
AEGXFAecon Group Inc10.6410.6410.64800-0.161.50 
AELTFAdacel Techs Ltd0.66750.60010.600110,000-0.123517.07 
AEMCArcher Entmt Mda Cmns0.02500.02500.02501,0000.005025.00 
AEOXFAeroports DE Paris Sa140.3140.3140.31006.85.10 
AEPTAmerican Energy Partners Inc0.14520.13320.13324,500-0.01208.26 
AERGApplied Energetics Inc2.0251.9902.02529,6000.1005.19 
AERSAerius Cmn Stk0.00600.00460.0060309,2000.001842.86 
AESEWAllied Esports Entertainment Inc WT0.06000.06000.06006,1000.009919.76 
AESOAtlantic Energy Sltns Inc0.03500.03500.03501000.00000.00 
AETUFArc Energy Trust Uni14.1413.6213.8241,300-0.040.30 
AEXAFAtos Origin Sa Ord24.7524.7524.75200-0.752.94 
AEXAYAtos ADR5.2155.1405.21510,7000.2575.18 
AEXEAim Exploration Inc0.00010.00010.00011,000,0000.00000.00 
AEXFFAminex Plc0.02000.01500.020029,7000.0100100.00 
AFBAAllied First Bncp MD10.27010.00010.00014,000-0.4103.94 
AFBOFAfrican Rainbow Minerals Ltd14.2114.2114.21100-2.2913.88 
AFCLAmcor Financial Corp0.00010.00010.00011000.00000.00 
AFDGAfrican Discovery Group Inc0.04380.04380.04381,000-0.006212.40 
AFFLAffiliated Resources Corp0.00310.00310.003118,0000.00026.90 
AFFNAffinity Networks Inc0.01200.01200.01204000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%17.8012.0017.801,0000.000.00 
AFFTAmtrust Financial Services Inc 7.50%18.0518.0518.05600-0.251.37 
AFFUAffluence Corp0.05300.03100.0383123,500-0.014227.05 
AFFYAffymax0.00640.00640.00641000.00000.00 
AFGVYAgfa-Gavaert NV8.3108.3108.310100-0.7598.37 
AFGYFAfc Energy Plc0.31340.31340.3134500-0.01384.22 
AFHIQAtlas Financial Hlds0.31030.31000.31001,000-0.00030.10 
AFLYYAir France ADR4.5504.4184.4506,700-0.0200.45 
AFMJFAlphamin Resources0.82000.77000.8065203,600-0.00450.55 
AFNLAmtrust Financial CO270.0270.0270.01008.03.05 
AFOMAll For One Media Corp0.00010.00010.0001113,909,2000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.00012,000,0000.00000.00 
AFRAFAir France Klm3.7503.7503.7503,100-0.3809.20 
AFSIAAmtrust Financial Services Inc Pfd. A17.7517.7517.759000.000.00 
AFSIBAmtrust Financial Services Dep Pfd18.3118.1218.123,0000.010.06 
AFSICAmtrust Financial Services Inc Pfd. C18.8518.8518.854000.854.72 
AFSIMAmtrust Financial Services Inc Prf18.8518.8518.851,000-0.150.79 
AFSINAmtrust Financial Services Inc Pfd F17.7517.7517.752,7000.000.00 
AFSIPAmtrust Financial Services Dep Pfd18.2018.2018.205,1000.201.11 
AFTCAlternative Fuel Tec0.00060.00060.0006200,0000.00000.00 
AFTMAftermaster Inc0.00010.00010.000151,1000.00000.00 
AFTTFAfritin Mng Ltd0.08000.08000.0800147,000-0.015015.79 
AGCCFGensource Potash0.24000.24000.24004,0000.01004.35 
AGDXFAntioqua Gold Inc0.02000.02000.02006,000-0.00156.98 
AGDYAgri-Dynamics Inc0.00840.00800.008073,4000.00000.00 
AGESYAgeas N.V. ADR46.6745.7246.157,600-0.611.30 
AGFAFAgra Ventures Ltd0.03310.02500.0255363,5000.00052.00 
AGFMFAGF Management Ltd5.1955.1955.195100-0.0350.67 
AGFXFDB Agriculture Long ETN Due April 1 203814.7514.7514.758000.755.36 
AGGFFAfrican Gold Gr0.07020.07020.07024,0000.010217.00 
AGGIAllied Energy Inc0.01440.01440.01441,0000.003430.91 
AGGZFAg Growth Inc Fd23.7723.7723.77200-1.034.15 
AGHCAeon Global Health Corp0.00030.00030.00033000.00000.00 
AGINAmerican Graphite Technologies Inc0.02050.02050.02054,0000.00000.00 
AGLAFAguila Copper Corp0.18500.18000.185025,1000.00543.01 
AGLDFAustral Gold Ltd0.04320.04320.04325000.00000.00 
AGLNFAgl Energy6.1606.1606.1608000.2103.53 
AGLXYAgl Energy Ltd ADR6.0506.0506.0501,0000.0150.25 
AGMJFAlgoma Cent Corp [F]13.1113.1113.112000.272.10 
AGNMFArgonomics Ltd0.25600.22000.25606,5000.02209.40 
AGNPFAlgernon Pharmaceuticals Inc4.2804.2804.280700-0.1603.60 
AGPIFAnglo Pacific Res Plc Ord2.0202.0202.020100-0.0050.25 
AGPPFAnglo Plati Ord Shs98.9998.9998.99100-0.690.69 
AGPYFAgile Property Holdings Ltd0.40070.38840.40071,000-0.164329.08 
AGRDFAuriga Gold Crp Ord0.05000.05000.05003000.00000.00 
AGRPYAbsa Group Ltd New A ADR21.3121.3121.31300-0.170.77 
AGSSAmeriguard Security Services Inc2.6802.4102.6001,3000.2008.33 
AGSVFArgentum Silver Corp0.11100.11100.111010,000-0.01129.17 
AGTEFAgtech Holdings Ltd0.03730.03730.037337,2000.00113.04 
AGTKAgritek Holdings Inc0.00010.00010.00014000.00000.00 
AGTTAngstrom Technologies Inc0.05000.05000.050010,0000.005011.11 
AGTXAgentix Corp0.16510.16510.16511,200-0.01498.28 
AGUNFArctic Glacier TR UT0.00660.00660.0066111,0000.0046230.00 
AGXKFAnglo Asian Mng Plc Ord1.0331.0331.033100-0.0676.09 
AGXPFSilver X Mng Corp0.17000.16040.17004,1000.00261.55 
AGXXFAgilyx As3.0502.9703.050600-0.2507.58 
AGYPAllied Energy Corp0.23960.14850.2396505,5000.074645.21 
AGYTFAllergy Therapeutics Plc0.27650.27650.2765300-0.02157.21 
AGZNFAegean Airlines5.9505.9505.950600-0.1702.78 
AHAGAlpha Technologies Group0.00010.00010.000120,0000.00000.00 
AHAHFDesign Milk CO Ltd0.46000.46000.46002,4000.3311256.87 
AHCHFAnhui Conch Cement C5.2205.1505.2209000.2104.19 
AHCHYAnhui Conch Cem ADR25.7525.4625.6119,800-0.010.04 
AHELFAmerican Helium Inc0.28030.28030.28033,0000.00030.11 
AHEXFAdecco Sa Cheserex37.5737.5737.57300-4.129.87 
AHEXYAdecco Sa ADR18.4118.0518.2641,3000.140.75 
AHFCFFlow Cap Corp0.36730.36500.365051,500-0.00130.35 
AHFDActive Health Foods0.00060.00050.000612,097,9000.000120.00 
AHFIAbsolute Health & Fitness0.01560.01560.01565000.00000.00 
AHICFAsahi Intec Co. Ltd18.5618.5618.562,2000.844.73 
AHIXAluf Holdings Inc0.04910.04900.049029,600-0.00203.92 
AHKSFAsahi Kaisai Corp8.3308.1008.18011,800-0.0800.97 
AHKSYAsahi Kaisai Cp ADR16.4516.1916.3899,8000.080.49 
AHNRAthena Gold Corp0.06400.06400.06401,900-0.00507.25 
AHODFKoninklijke Ahold NV26.5826.0626.584000.592.25 
AHOTFAmerican Hotel2.8502.7802.8009,600-0.1204.11 
AIABFCapital A Berhad0.14000.12000.14003,6000.00000.00 
AIADAiadvertising Inc0.00970.00800.00857,175,700-0.001111.46 
AIAGYAurubis Ag48.1548.1548.153003.157.00 
AIBGYAib Group Plc ADR4.3804.3804.380200-0.1202.67 
AIBRFAib Group Plc2.2402.2402.2402,0000.0803.70 
AICAFAir China Ltd0.64300.64300.643032,0000.02303.71 
AIFMAifarm Ltd1.00001.00001.00001000.00000.00 
AIFSAgent Info Software2.1502.1502.1505,0000.23011.98 
AILIHAmeren Illinois CO Pfd 4.08%84.9984.9984.99100-0.010.01 
AILIMAmeren Illinois Company95.0095.0095.00100-0.250.26 
AILIOAmeren Illinois Company86.0086.0086.00100-3.003.37 
AILLMAmeren Illinois Company92.5092.5092.50100-6.826.87 
AILLNAmeren Illinois Company95.7595.7595.751001.201.27 
AILLPAmeren Ill CO82.9982.9982.991002.993.74 
AILQFAirlq Inc0.21100.21000.21102,000-0.029512.27 
AIMDAinos Inc0.20400.08320.125424,600-0.324372.11 
AIMFFAimia Inc3.3893.2643.35011,5000.0200.60 
AIMHAimrite Holdings Cor0.02440.01660.024436,4000.009462.67 
AIMLFAi/Ml Innovations Inc0.10050.10050.1005100-0.018715.69 
AINSFAinsworth Game Tech0.75990.69880.75997,0000.04175.81 
AIOSFAtresmedia Corporacion DE Medios DE3.7503.7503.7501000.0000.00 
AIPUYAirports of Thailand Public Ltd ADR20.0319.8219.821,0000.572.94 
AIQUFL'Air Liquide Ord EU170.8167.3167.5400-1.20.72 
AIQUYL'Air Liquide ADR34.1333.4833.87101,9000.140.42 
AIRRFAurion Res Ltd0.61000.60000.60853,300-0.00250.41 
AIRYYAir China Ltd ADR12.9812.8512.852,1000.272.15 
AISFFAmundi Index Solutions Sicav111.6111.6111.6200-0.10.09 
AISSFAisoftware Spa0.02000.02000.020016,0000.00000.00 
AITUFAnritsu Corp10.8410.8410.84900-0.645.54 
AITUYAnritsu Corp11.3911.3911.39800-0.070.57 
AITXArtificial Intelligence Tech Solutions0.01700.01620.016424,032,5000.00021.23 
AIVADAviva Plc4.9604.9604.9601,500-0.1603.13 
AIVAFAviva Plc4.9704.9704.9703,600-0.71012.50 
AIVNAmerican International Ventures Inc0.00720.00720.007250,000-0.004236.84 
AIXXFAixtron Se27.0726.4027.073,1002.6710.94 
AJIAAjia Innogroup Holdings Limited0.60200.60200.60201,0000.00000.00 
AJINFAjinomoto Co. Inc27.0027.0027.00100-1.856.40 
AJINYAjinomoto CO Inc ADR24.5724.3924.5018,9000.190.78 
AJMPFAshmore Group Plc2.7852.7202.7204,900-0.0802.85 
AJOYAyujoy Herbals Ltd0.03350.03350.03351,0000.008232.41 
AJYGAj1G Inc0.56000.56000.56002000.02003.70 
AKAAFAker ASA A Shs81.7081.7081.701003.103.94 
AKBIFAkebono Brake Industries1.1901.1901.190100-0.59033.15 
AKBLFAlk Abello As18.9518.9518.95100-2.7512.67 
AKBTYAkbank Turk Ano ADR0.97970.97000.97972,0000.00971.00 
AKCCFAker Carbon Capture ASA2.0001.9752.00011,300-0.0803.85 
AKOMAerkomm Inc8.7608.7608.7601000.0000.00 
AKOWFAker Offshore Wind As0.26250.26250.26252,0000.027511.70 
AKRFFAckroo Inc0.06430.06430.064310,000-0.011214.83 
AKTAFAkita Drilling Ltd1.8501.8401.8501,100-0.0804.15 
AKZOFAkzo Nobel NV82.7882.7882.78100-2.683.14 
AKZOYAkzo Nobel NV # ADR28.5327.8628.2072,6000.240.86 
ALANAlanco Technologies Inc0.03000.00150.001533,100-0.008484.85 
ALBBYAlibaba Health Information Technology11.0811.0211.021,5000.020.18 
ALBHFAlibaba Health Information Technology0.56130.56130.56131,000-0.00540.95 
ALBKFAlpha Bank Grd20000.91030.86710.880010,800-0.235021.08 
ALBKYAlpha Svcs & Hldgs ADR0.27630.27000.27632,9000.00130.47 
ALBMYAlbioma26.0024.3926.005,4008.0945.19 
ALBYCommunity Cap Bcshs13.1513.0513.155,2000.151.15 
ALCUFAlpha Copper Corp0.58000.47040.5300278,400-0.00500.93 
ALDAAtlantica Inc2.7502.7502.7501,1000.2007.84 
ALDSApplife Digital Solutions Inc0.02900.02500.025034,4000.00166.84 
ALDVFKiplin Metals Inc0.55790.38370.38375,100-0.216536.07 
ALEAFAleafia Health Inc0.07000.06750.067654,200-0.00131.89 
ALFFFAlfa S.A.B. DE C.V.0.65000.65000.65001,200-0.04005.80 
ALFNFAlfen NV86.1086.1086.101,0000.000.00 
ALFVFAlfa-Laval Ab28.0228.0228.02300-3.8712.14 
ALFVYAlfa-Laval Ab ADR25.6224.8325.2139,800-0.461.79 
ALGEFAlligator Energy Ltd0.05500.04200.055020,0000.008518.28 
ALGGYAlliance Global10.9110.7910.914,4000.514.91 
ALGLFAlma Gold Inc0.05730.05500.05731,600-0.142771.35 
ALGWFAlliance Growers Corp0.00010.00010.00013000.00000.00 
ALIDAllied Corp0.78950.68060.73908,5000.01852.57 
ALIFArtificial Life Inc0.00010.00010.00015,3000.00000.00 
ALIZFAllianz Ag215.0202.5202.5100-1.50.75 
ALIZYAllianz ADR20.8020.4720.63315,7000.010.02 
ALKEFAlkane Exploration N0.73730.73730.73731,0000.04145.95 
ALKFFAlkaline Fuel Cell Power Corp0.07010.07010.0701100-0.012314.93 
ALKMAlkame Holdings Inc0.00070.00060.000722,817,9000.000116.67 
ALLIFAtlantic Lithium Ltd0.58490.54780.58495,0000.00000.00 
ALLXFCaldas Gold Corp1.5471.4601.48541,3000.0352.44 
ALMCAlimco Financial Corp7.0007.0007.0006,9000.0000.00 
ALMEAlamo Energy Corp0.00010.00010.00017000.00000.00 
ALMFFAltium FX Ltd19.2019.2019.20200-3.8216.58 
ALMMFAluminum Corp of China Ltd0.40570.40570.4057500-0.03588.11 
ALMTFAlmonty Industries0.62650.61000.610911,900-0.06719.90 
ALMYAlchemy Creative0.00030.00030.00037,4000.00000.00 
ALNPFAna Holdings Inc18.6718.6718.672,100-1.959.45 
ALNPYAll Nippon Airways C ADR3.9003.8903.8907000.1002.64 
ALODAllied Resources Inc0.27500.27500.27503,000-0.037011.86 
ALPEAlpha-En Corp0.00050.00050.00052000.00000.00 
ALPIBAlpine Banks Colorado31.7031.2231.221,500-0.782.44 
ALPMFAstellas Pharma Inc15.4515.3715.451,000-0.060.38 
ALPMYAstellas Pharma Inc15.3215.1915.2943,700-0.030.16 
ALPVNAlabama Pwr 4.60 Pd94.0094.0094.002000.250.27 
ALRTAlr Technologies Inc0.04100.03060.0410179,0000.00102.50 
ALSIAtlas Resources Intl Inc0.12700.05200.060015,700-0.059549.79 
ALSMYAlstom S.A.2.5002.4402.500306,2000.0000.00 
ALSSFAlsea S.A.2.1202.1002.12044,2000.0200.95 
ALSTAllstar Health Brands Inc0.00350.00290.00292,741,800-0.00013.33 
ALTAFMorella Corp Ltd0.02500.02000.020044,800-0.007025.93 
ALTBAlpine Auto Brokers Inc3.6403.6403.6401000.0100.28 
ALTDAltitude International Inc0.02710.02710.02712,200-0.00299.67 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2524.5024.5024.505000.000.00 
ALTMWAltus Midstream Company WT0.00490.00460.004915,0000.001440.00 
ALTPFAltiplano Metals Inc0.17530.17530.17535,700-0.00472.61 
ALTSFAlturas Minerals Corp0.01600.01600.01601,700-0.00105.88 
ALTUFAltus Strategies Plc0.80000.80000.80001,8000.135220.34 
ALTXAltex Industries Inc0.08800.07600.0760125,300-0.024024.00 
ALVLFAlto Ventures Ltd0.20000.18000.1800365,900-0.01718.68 
ALVOFAlvopetro Energy4.6264.5504.57026,5000.0100.22 
ALVRQAlvarion Ltd0.00010.00010.00012000.00000.00 
ALXEFAlx Uranium Corp0.03640.03210.034077,200-0.00236.34 
ALXXFAvante Logixx Inc0.63000.63000.63009,0000.00000.00 
ALYIAlternet Systems Inc0.00390.00360.00376,793,3000.00000.00 
AMADFAmadeus IT Holding S60.8860.8860.884001.803.05 
AMADYAmadeus IT Hlds S.A. ADR62.9161.5262.1774,8000.280.44 
AMANFAmano Corp18.2418.2418.241,800-5.5523.33 
AMBBYAmbu A/S ADR13.8813.1113.882,8000.050.36 
AMBFFAmbu A/S13.1012.8513.103001.5313.22 
AMBKAmerican Bank Inc16.9016.7016.702,0000.050.30 
AMBSAmarantus Bioscience Holdings Inc0.00280.00240.00275,025,600-0.00026.90 
AMBZAmerican Business Bank39.0039.0039.001000.250.65 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.01500.01000.014089,900-0.00106.67 
AMDLYAmada Co. Ltd31.2531.2531.251,0001.364.55 
AMDUFAmundi Sa58.7058.7058.701,200-6.6610.19 
AMDWFAmada Co. Ltd7.9907.9907.9901000.2002.57 
AMENAmen Properties Inc530.0500.0530.01005.00.95 
AMEUFAdmedus Ltd11.2011.2011.201000.070.58 
AMFCA M B Financial Cp22.2522.0022.006,100-0.251.12 
AMFLNanoscience Tech Inc1.3100.9001.31039,8000.26024.76 
AMFPFAmplifon S.P.A.40.0040.0040.004006.5119.44 
AMGDFAston Martin Lagonda Global Holdings Plc8.1108.0508.050700-1.17012.69 
AMGRFAma Group Ltd0.16460.16460.1646200-0.060426.84 
AMGYAmerican Metal & Technology0.00010.00010.000131,7000.00000.00 
AMHDAmelot Holdings Inc0.00030.00030.00034,7000.000150.00 
AMHGAmergent Hospitality Group Inc0.34950.29410.34959000.00010.03 
AMHPFAmazon Mining Hld7.7577.0007.20835,700-0.4325.65 
AMHVAmerican Hemp Ventures Inc0.60600.55000.60002,5000.3299122.14 
AMIGFAdmiral Group Plc27.3527.2527.25300-1.485.15 
AMIGYAdmiral Group Plc28.7127.0027.0011,300-0.361.32 
AMIHAmerican Intl Hlds Corp0.01900.00990.0100648,400-0.008044.44 
AMIHDAmerican Intl Hlds Corp0.87000.55000.5500300-0.250031.25 
AMIVFAtrium Mortgage Investment Corp9.3009.3009.300100-1.0109.80 
AMKAFA.P. Moeller Maers A2,8782,8782,8781001756.47 
AMKBFA.P. Moeller Maers B2,9912,9262,9901002408.73 
AMKBYA.P. Moeller-Maersk A/S ADR14.7214.5314.67122,5000.785.62 
AMLHAmerican Leisure Hld0.00080.00060.000615,965,400-0.000225.00 
AMLMAmerican Lithium Min0.17940.16500.169843,400-0.00613.47 
AMLTFAmp Ltd0.79850.79850.79852,0000.03104.04 
AMLYYAmp Ltd ADR3.0803.0803.080200-0.1304.05 
AMMCFAmur Minerals Corp Ord0.02400.02400.024051,8000.004020.00 
AMMJAmerican Cannabis Company0.06500.05050.055144,9000.00010.18 
AMMPFAmmpower Corp0.21260.19240.212680,3000.00562.71 
AMMXAmeramex Intl Inc0.78950.61050.789510,9000.00000.00 
AMNCAmincor Inc A0.16000.16000.1600100-0.01508.57 
AMNFArmanino Foods3.3403.2803.33014,4000.0000.00 
AMNLApplied Minerals Inc0.00640.00610.0062156,200-0.00011.59 
AMNNFAmcomri Entertainment Inc0.23480.23480.23482,500-0.083426.21 
AMNPAmerican Sierra Gold0.03800.02000.03801,100-0.00205.00 
AMOSFAtomos Ltd0.21770.21770.2177200-0.972381.71 
AMOVFAmerica Movil S.A.B. DE Cv1.00001.00001.00001,0000.00000.00 
AMPDFAmpd Ventures Inc0.13500.12800.135044,9000.00100.75 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.00340.00330.00342,100-0.001022.73 
AMRLFAmerican Lithium Corp0.55000.55000.55003000.03005.77 
AMROFAmaero International Ltd0.25000.25000.2500192,5000.01004.17 
AMRRAmerican Metals Recovery & Recycling Inc3.0002.5002.8402,700-0.0802.74 
AMRZFArena Minerals Inc0.40030.37300.382179,500-0.01694.24 
AMSAAmerican Seniors Association Holding0.05900.04250.050039,2000.012533.33 
AMSIYArcelormittal ADR0.48300.48300.48302,000-0.02014.00 
AMSLFAustralian Mines Ltd0.09550.08510.095031,800-0.00505.00 
AMSSYAms Ag ADR5.6505.6005.6301,4000.0300.54 
AMSYFArcelormittal Sa28.4528.4528.4586,000-0.893.03 
AMTPQAmeritrans Capital Corp0.15000.15000.15001,500-0.211158.46 
AMTYAmerityre Corp0.05000.04210.042113,500-0.007915.80 
AMVMFAmg Advanced Metal32.0032.0032.003000.973.11 
AMXEFAMEX Exploration2.1102.0402.0401,2000.0060.30 
AMXVFAmerica Movil S.A.B. DE C.V.1.0701.0101.03013,100-0.0100.96 
AMYZFAmerican Manganese Inc0.46400.42620.426259,400-0.01513.42 
ANASAlternaturals Inc0.03000.02800.030027,500-0.005014.29 
ANAVAlpha Network Alliance Ventures Inc0.03000.03000.030020,000-0.00020.66 
ANCTFAlimentat Cou Mulvtg43.5542.9943.387,8000.070.16 
ANDCAndover Bancorp Inc [Oh]20.1620.1620.168000.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00400.00400.004010,1000.00000.00 
ANDRAndritz Ag0.02590.02320.023287,1000.00188.41 
ANEWFAustralia & N Z Bkg17.8517.8517.853000.070.42 
ANFGFAntofagasta Plc Ord17.8017.0517.8010,0000.885.17 
ANGGFAngang Steel Company Ltd0.43590.43590.43591,900-0.04419.19 
ANGPYAnglo American Platinum Ltd16.4316.1016.4115,6000.150.92 
ANGVFAngus Ventures Inc0.72140.72140.7214500-0.07869.83 
ANIOYAcerinox Sa ADR5.6705.4545.454400-0.2163.81 
ANKOFAnkor Gold0.09620.09620.09626000.00141.48 
ANLBFAlexander Nubia Intl0.38570.38570.38571,0000.02055.61 
ANLDFAnfield Energy Inc0.07480.07250.0725800-0.00233.07 
ANNSFAena S.A.145.4145.4145.41000.00.02 
ANPCFAngle Plc1.2501.2501.2505000.13011.61 
ANPDFAnta Sports Products Ltd10.7110.7110.715,100-0.423.78 
ANPDYAnta Sports Prod ADR270.0262.0268.6900-3.71.35 
ANPMFAndean Precious Metals Corp0.90000.84290.842948,300-0.07217.88 
ANRGFAnaergia Inc5.9205.7565.9208,7000.3947.12 
ANSLFAnsell Ltd18.7018.7018.702000.211.14 
ANSLYAnsell Ltd ADR74.8774.7774.77500-0.761.00 
ANSNFAnson Resources0.08090.08090.0809900-0.00667.54 
ANSUAmanasu Techs Corp0.00640.00640.0064120,0000.00000.00 
ANTCFAion Therapeutic Inc0.00710.00710.0071100-0.014967.73 
ANTGFAdvantagewon Oil Corp0.06670.05760.066770,0000.017936.68 
ANTMFAntilles Gold Ltd0.04650.04650.046555,0000.010529.17 
ANXGFAnaconda Mining Inc0.41000.38390.383923,500-0.00080.21 
ANYYYAena Sme S.A.14.3614.0814.2088,4000.060.41 
ANZBYAustralia and New Zealand Bank ADR18.1217.7117.9398,5000.150.84 
ANZFFAir New Zealand Ord0.43380.42520.42522,7000.00320.76 
ANZLYAir New Zealand Ltd ADR2.2102.2002.2005000.0000.00 
ANZRFAir New Zealand Ltd0.01390.01390.0139200-0.442196.95 
AOCIFAutocanada Inc23.2923.2923.291000.883.93 
AOIFFAfrica Oil Corp1.9301.8571.910100,500-0.0201.04 
AOIXDNfiniti Inc2.5002.5002.5003000.0000.00 
AOLSAeolus Pharmaceuticals Inc0.00010.00010.0001502,4000.00000.00 
AOMFFAlstom Shs Prov Regr26.1924.4526.192001.998.22 
AONNFAeon Co. Ltd18.5218.5218.522000.372.02 
AONNYAeon Ltd ADR18.0917.6317.633,800-0.311.73 
AOTOFAnoto Group Ab0.05000.05000.0500100-0.030037.50 
AOTUFPrecinct Properties New Zealand Ltd0.91500.91500.91501,000-0.08508.50 
AOTVFAscot Resources Ltd0.60000.56110.567097,600-0.00571.00 
AOXGAoxing Pharmaceutical Company0.00210.00210.0021100,000-0.001440.00 
AOXYAdvanced Oxygen Tech0.25000.25000.25002,0000.050025.00 
AOZOYAozora Bank ADR5.0305.0305.0301,0000.0400.80 
APAAFAppia Rare Earths and Uranium Corp0.32910.29210.300053,6000.00531.80 
APAJFApa Group8.4208.3408.34032,0000.1101.34 
APCOFNew Tech Minerals Corp0.03830.03830.038331,7000.00236.39 
APELFAlps Alpine CO Ltd9.9309.9309.9301000.2302.37 
APELYAlps Electric Ltd Ad21.8821.8821.882001.426.92 
APEMYAperam36.2536.2036.203,100-0.441.20 
APEOFColoured Ties Capital Inc0.24000.23000.230131,400-0.051718.35 
APETFAlpha Metaverse Technologies Inc0.09290.07520.092915,3000.00303.34 
APEUFAtlas Engineered Products Ltd0.43000.43000.43003000.00110.26 
APGIAmerican Power Group Corp0.03000.02400.02406000.00209.09 
APGMFApplied Graphene Mat0.24960.21000.210131,200-0.02099.05 
APGOFApollo Gold & Silver Corp0.30830.29160.29942,700-0.00902.92 
APGTAppgate Inc9.1509.1509.150300-0.1001.08 
APHEAlpha Energy3.7003.7003.7002000.0000.00 
APHLFAlpha Lithium Corp0.82000.78790.8011654,9000.00420.53 
APHPAmerican Picture House Corp0.07000.05260.06168000.025671.11 
APLIFAppili Therapeutics Inc0.06730.06250.06737,600-0.00273.86 
APLOApollo Bancorp Inc55.0055.0055.001005.0010.00 
APMCFMorien Resources0.22550.22300.225510,400-0.00451.96 
APMFFEagle Graphite Inc0.11000.11000.11004,800-0.00947.87 
APMSFAperam S.A.37.1537.1537.15100-11.8124.12 
APNHFAspen Pharmacare Holdings Plc10.7510.7510.75100-1.4411.81 
APNHYAspen Pharmacare9.6509.6109.6101,300-0.2002.04 
APPBApplied Biosciences Corp0.00350.00300.00301,0000.0018150.00 
APPCFApac Resources Ltd0.15120.15120.15121,000-0.01649.79 
APPEFAppen Ltd4.7044.7044.7041000.0210.45 
APPZMonster Arts Inc0.00010.00010.00011,3000.00000.00 
APQTAppliqate Inc0.02100.02100.02101,9000.00000.00 
APRAFTrailbreaker Resources Ltd0.18230.17950.17952,000-0.00653.49 
APRCPAlabama Pwr 4.52 Pfd104.5104.0104.53004.54.50 
APRDMAlabama Pwr 4.92 Pd103.2103.2103.2400-0.30.26 
APRDNAlabama Pwr 4.20 Pd105.1105.1105.16000.00.02 
APRDOAlabama Power CO 4.64% Pfd103.5103.5103.51000.00.03 
APRDPAlabama Power CO 4.72% Pfd102.5102.0102.52007.57.89 
APRUApple Rush Company0.00200.00190.0019533,0000.00015.56 
APSIAqua Power Systems0.26000.22000.2399111,8000.00743.18 
APTLAlaska Pwr & Tel CO75.7575.7575.75100-1.752.26 
APTPFAirports of Thailand Public Ltd2.0702.0702.0701,9000.30016.95 
APTTFAsian Pay Television Trust0.10610.10610.10614,0000.00212.02 
APTYApt Systems0.00890.00780.00847,956,8000.00022.44 
APVTWAptevo Therapeutics Inc0.05000.05000.05001,0000.010025.00 
APWLAdvanced Pwrln Techs Inc0.06280.04020.06284,100-0.00010.16 
APYPAppyea Inc0.03500.02900.032030,600-0.00257.25 
APYPDAppyea Inc0.03980.03300.0360103,1000.00309.09 
APYRFAllied Pptys R E Inv29.3529.3529.35300-0.531.77 
AQSZFAequus Pharmaceuticals Inc0.03020.03020.03021,7000.00113.78 
AQUEFAquarius Engines A M Ltd5.3005.3005.300300-0.70011.67 
AQUIAquagold Intl Inc0.30000.27000.27003,0000.00501.89 
ARAAFAclara Resources Inc0.34510.34510.3451300-0.01353.76 
ARAFFArafura Resources NL0.27890.27000.2741102,5000.00411.52 
ARAOAurasource Inc0.09200.09200.09205000.00000.00 
ARATArax Holdings Corp1.00000.84000.85004,200-0.150015.00 
ARBKFArgo Blockchain Plc0.65000.56500.613628,8000.00370.61 
ARBTFArgo Gold Inc0.06510.06510.06512,000-0.014217.91 
ARBUAmerican Business Corp0.00110.00110.001120,000-0.004078.43 
ARBVAmerican Riviera Bancorp18.9818.6118.981,2000.000.00 
ARCAYArcadis NV NY Reg #39.6239.6239.622,400-1.734.18 
ARCNFArcane Crypto Ab0.01000.01000.0100100,0000.00000.00 
ARCUFArcus Development Group0.01740.01740.017425,000-0.004319.82 
ARCVFArcadis NV39.7039.7039.706002.426.48 
ARCWArc Group Worldwide1.0200.9901.0207,5000.0100.99 
ARCXFArcelormittal South Africa0.47000.47000.47002,0000.01553.41 
ARDNFArgent Minerals Ltd0.01650.01650.01651,0000.003728.91 
ARECWAmerican Resources Corp WT0.25000.25000.2500500-1.620086.63 
ARESFArtis Real Est IN TR9.7529.7529.7525000.1001.04 
AREVFArev Life Sciences Global Corp0.15550.15550.15559,500-0.00553.42 
ARFXFAmorfix Life Science0.09000.07890.08501,478,4000.00658.28 
ARGGYAston Martin Lagonda Global Holdings Plc8.7808.3108.4256,000-0.1852.15 
ARGLArgyle Security0.00010.00010.00012,000-0.004998.00 
ARGNFArgen X NV293.5293.5293.51003.51.21 
ARGQArgentum 47 Inc0.00500.00440.00462,181,900-0.00048.00 
ARGTFArtemis Gold Inc4.5004.4124.4307,100-0.0200.45 
ARGYFAvanti Energy Inc0.94580.90230.935740,5000.03954.41 
ARHLFArchtis Ltd0.09330.09330.09335,000-0.031625.30 
ARHTFArht Media Inc0.13750.12990.13752,6000.00251.85 
ARHVFArcher Ltd0.36950.36950.3695400-0.03558.77 
ARIZFAcme Resources Inc0.05360.05360.05361,0000.00152.88 
ARKAFArkema124.6124.6124.62,500-13.910.02 
ARKAYArkema ADR117.8114.2117.35,100-2.21.85 
ARLSFArgo Living Soils Corp0.10000.10000.10001,000-0.00010.10 
ARLUFAristocrat Leisure L23.3223.3223.324001.336.05 
ARMMArmm Inc3.5002.0002.0002000.0000.00 
ARMZFAura Minerals Inc7.7847.7847.7841,2000.1441.89 
ARNGFArgonaut Gold Ltd1.2301.0601.130275,0000.0959.20 
ARREFAmerigo Resources1.3701.3101.31045,100-0.0443.26 
ARRJFArjo Ab6.6106.6106.610200-0.89011.87 
ARRNFAmerican Rare Earths Ltd0.25500.24780.25506,0000.00984.00 
ARRPYAeroports DE Paris Sa ADR13.8813.8813.88100-0.241.70 
ARRRFArdea Resources Ltd0.79800.79800.7980100-0.00851.05 
ARRTArtisan Consumer Goods Inc0.12000.12000.1200500-0.00231.88 
ARRXFArcher Materials Ltd0.51500.51500.51502,0000.02835.81 
ARSCAmerican Securty Res0.00010.00010.00015000.00000.00 
ARSEFAltai Resources Inc0.04600.04600.04603,000-0.042147.79 
ARSLFAltima Resources Ltd0.03450.03450.034510,2000.009135.83 
ARSMFAres Strategic Mining Inc0.27920.26000.2700117,6000.01003.85 
ARSNAureus Inc0.00060.00050.00051,070,3000.00000.00 
ARSRFAeris Resources Ltd0.07400.07400.074010,000-0.00101.33 
ARSSFAssura Plc0.88600.88600.88605000.107513.81 
ARTGFAirthings ASA0.90000.90000.90001,300-0.01001.10 
ARTHArch Therapeutics Inc0.07650.06600.07201,253,300-0.008010.00 
ARTMAmerican Nortel Comm0.02600.02600.026020,000-0.003511.86 
ARTNBArtesian Resources Corp Cl B43.2043.2043.20100-1.804.00 
ARTTFArtemis Resources Ltd0.02340.02300.023050,0000.00177.98 
ARVYAlliance Recovery0.00750.00520.0053327,800-0.002229.33 
ARXRFAlix Res Corp0.07690.06930.07414,300-0.00040.54 
ARYMFArgosy Minerl UT Cda0.29800.26010.28804,6000.00602.13 
ARYXAryx Therapeutics Inc0.00040.00040.00043,4000.000133.33 
ARZGFAssicurazioni Genera18.8818.8818.8818,000-0.713.62 
ARZGYAssicurazioni Genera9.9009.5809.63568,1000.0450.47 
ARZTFAryzta Ag0.93590.91240.9193370,1000.01932.14 
ARZTYAryzta Ag ADR0.40510.40510.40513,2000.00000.00 
ASAGFAustralian Agricultu1.3801.3801.3803000.13510.84 
ASAPFAurora Spine0.31700.31530.315310,0000.00471.51 
ASAVAsi Aviation Inc0.80000.80000.80002000.00000.00 
ASAZFAssa Abloy Ser B SEK23.6823.2423.241,7000.451.98 
ASAZYAssa Abloy Ab ADR11.8011.5011.65171,900-0.040.34 
ASBFFAssociated British F19.6219.2019.629,900-0.150.73 
ASBFYAssociated Brit Food ADR20.3420.0220.2534,1000.462.32 
ASBRFAsahi Breweries33.0633.0633.061000.371.12 
ASCCAristocrat Group0.02600.01510.015128,000-0.001911.18 
ASCCFAsics Corp17.2117.2117.211,100-0.713.96 
ASCCYAsics Corp17.6317.0217.022,200-1.216.64 
ASCJFAmerican Shipping CO3.5503.4003.5502,4000.1404.11 
ASCKAuscrete Corp0.02570.02100.021025,000-0.009531.15 
ASCLFAscletis Pharma Inc0.40000.40000.40005,000-0.136925.50 
ASCNAbsecon Bancorp91.0089.5091.001,0001.992.24 
ASCUFArizona Sonoran Copper Company Inc1.6001.5001.60034,0000.0704.58 
ASDNAstro Aerospace Ltd0.10000.10000.100016,8000.00000.00 
ASDRFAscendant Resources Inc0.18900.18900.18901,1000.037524.75 
ASDZFArctic Star Exploration Corp0.07550.07530.07551,2000.00030.40 
ASEJFApt Satellite Hlds0.30000.27510.27513,3000.00511.89 
ASEKYAisin Corp30.5630.5630.561000.110.36 
ASEPFAlpine Summit Energy Partners Inc5.0865.0605.0866000.0360.71 
ASFZAssoc First Cap Corp0.00010.00010.00011,3000.00000.00 
ASGLYAsahi Glass Ltd A7.4807.3707.4803,2000.1401.91 
ASGOFAsante Gold Corp1.3171.3001.300200-0.0997.10 
ASGRFAstralis A/S0.37800.37800.3780100-0.065014.67 
ASGTFAltus Group Ltd34.4534.4534.45400-0.040.12 
ASHTFAshted Group Plc47.2347.2347.2334,1000.691.47 
ASHTYAshtead Group Pl ADR197.9189.3194.79,1004.22.21 
ASHXFAshburton Ventures Inc0.19310.19310.19312,300-0.00894.41 
ASKHAstika Holdings0.02700.01800.027010,2000.007035.00 
ASLRFArian Silver Copr0.02000.02000.02001000.00000.00 
ASMIYAsm International NV ADR303.4286.6295.48,8001.90.65 
ASMLFAsml Hld NV Ord Shs564.0515.0528.02,6002.20.41 
ASMMFAustralian Strategic Materials Ltd3.6403.6403.6401,400-0.43010.57 
ASMVFAsm Pacific Technology9.7409.7409.7401000.0900.93 
ASMVYAsm Pacific Technology Ltd28.5728.2728.3310,200-0.561.94 
ASMXFAsm International N.V.291.5278.9291.510017.06.19 
ASNBEkimas Corp1.7501.7501.7505000.25016.67 
ASNCFA Sonic Aerospace Ltd0.48000.48000.48001000.080020.00 
ASNXFAsante Inc11.4211.4211.424000.000.00 
ASOMFAsos Plc16.1116.1116.1163,900-2.1011.51 
ASOMYAsos Pls ADR17.4917.2317.4211,9000.331.90 
ASPCDAcerus Pharmaceuticals Corp3.4403.4303.430200-0.1604.46 
ASPCFAcerus Pharmaceuticals Corp0.02740.02290.022918,8000.00125.53 
ASPDAspen Digital Inc1.01001.00001.0000500-0.01000.99 
ASPRAdsouth Partners Inc0.00010.00010.00011,000-0.000266.67 
ASPTHaber Inc0.00010.00010.0001600-0.000150.00 
ASPZAsia Pptys Inc0.04190.04190.041920,000-0.00081.87 
ASRAFA S Roma Spa0.28000.28000.2800100-0.060017.65 
ASREAstra Energy Inc1.40001.00001.00001,800-0.400028.57 
ASTAAstra Veda Corp0.00300.00240.00301,212,7000.00000.00 
ASTIAscent Solar Technologies6.8306.5506.5702,200-0.0300.45 
ASTOAstro Communications3.0003.0003.0001000.2408.70 
ASTVFAustevoll Seafood ASA12.6312.6312.63100-3.3020.72 
ASWRFGungnir Resources Inc0.08060.08060.08064,0000.00405.22 
ASXFFASX Ltd57.3456.7957.341,000-0.050.09 
ASXFYASX Ltd ADR58.5757.8158.165,3001.542.72 
ASXSFAlberta Star Dev0.53310.53310.5331200-0.00160.30 
ASZPJv Group Inc0.16100.16100.16105,0000.01107.33 
ATADFAtac Res Ltd0.07680.07270.076412,4000.00293.95 
ATAOAltair International Corp0.01980.01460.014779,700-0.001810.91 
ATASFAtlantia Spa Ord25.0524.8625.053000.301.21 
ATASYAtlantia Spa ADR12.1411.9112.1425,7000.080.66 
ATBHFAston Bay Hlds Ltd0.02790.02790.027928,5000.005725.68 
ATBPFAntibe Therapeutics Inc0.53420.53220.53424,000-0.01582.87 
ATCCAmeritrust Corp0.00120.00120.00122000.00000.00 
ATCLFAdvance Tc Ltd0.24900.20000.249031,0000.00903.75 
ATCMFAtico Mining0.31510.27570.300076,8000.02689.81 
ATCNAtec Inc9.1009.1009.10020,0001.10013.75 
ATDRFAuto Trader Group Plc6.7806.7806.780200-1.07013.63 
ATDRYAuto Trader Group Plc1.7101.6701.690423,4000.0100.60 
ATDSData443 Risk Mitigation Inc5.0505.0505.0501,3000.0300.60 
ATEYYAdvantest Corp ADR68.6566.8167.829,8000.170.24 
ATGFFAltagas Ltd23.0022.9422.981,700-0.180.79 
ATGNAltigen Communications Inc1.1101.0101.07053,2000.0201.90 
ATGSYAutogrill S.P.A. ADR6.6906.6906.690300-1.31016.38 
ATGVFActive Energy Group Plc0.00220.00220.0022110,000-0.001031.25 
ATHCAccelerated Technologies Holding Corp0.18400.18400.18404000.049036.30 
ATHHFAether Catalyst Solutions Inc0.01100.01100.011013,500-0.146092.99 
ATHJFAntisense Therapeutics0.07000.07000.070010,000-0.009612.06 
ATHOFAthabasca Oil Sands Corp1.9301.8251.86093,100-0.0603.13 
ATIGAtlantis Gaming Corp0.00180.00160.00163,072,800-0.000211.11 
ATIXFAnalytixinsight Inc0.24640.23540.24642,6000.00773.23 
ATLCYAtlas Copco Ab Ser B ADR37.8735.7735.773,900-0.912.48 
ATLKFAtlas Copco Ab Ser A10.8410.2810.28800-33.2576.38 
ATLKYAtlas Copco Ab Ser A ADR42.3140.6341.53100,600-0.120.29 
ATLYFAltaley Mining Corp0.24500.23000.231711,9000.00431.89 
ATMFFAtmofizer Technologies Inc0.03390.03050.032038,000-0.00195.60 
ATMHAll Things Mobile Analytic Inc0.07320.07320.0732100-0.043837.44 
ATMSArtemis Therapeutics Inc3.8902.2002.99020,200-0.91023.33 
ATONFAnton Oilfield Services Group0.05300.05300.053010,000-0.00101.85 
ATONYAnton Oilfield Services Group10.3610.3610.36100-0.343.13 
ATOWWAtossa Genetics Inc WT [24/05/2021]0.00550.00550.005510,4000.000510.00 
ATOXFDurango Resources Inc0.05920.05200.059034,0000.007314.12 
ATROBAstronics Corp10.6410.6410.642000.383.70 
ATRRFAltarea Paris149.0149.0149.0100-12.07.45 
ATRWFAltius Renewable Royalties Corp7.3157.0007.0606,800-0.4035.40 
ATRXAdhera Therapeutics Inc0.07000.05700.063666,9000.008615.64 
ATSAFAts Automated Toolin27.4127.4127.417000.150.55 
ATTBFAbattis Bioceuticals0.00010.00010.00011,001-0.000990.00 
ATUSFAltius Minerals Corp15.3715.0215.3016,0000.070.43 
ATUUFTenaz Energy Corp1.7831.7301.74035,1000.0040.25 
ATVDYAtresmedia Corporacion DE Medios Sa ADR3.8153.8153.815200-0.49011.38 
ATVKAtvrockn0.00150.00150.001560,4000.00000.00 
ATVVFAustralian Vanadium Ltd0.05000.05000.050020,0000.00000.00 
ATWTAtwec Tech Inc0.00480.00480.00482,0000.00000.00 
ATXMFAdvantex Marketing Intl0.00120.00080.001133,0000.000457.14 
ATYGAtlas Tech Group Inc0.00010.00010.000110,000-0.000150.00 
ATZAFAritzia30.2929.0029.402,700-0.220.73 
AUCCFGoldplay Mining Inc0.12000.12000.12001,0000.01009.09 
AUCOYPolymetal Intl Plc ADR3.5003.0703.38020,200-0.0802.31 
AUCUFInflection Resources Ltd0.10000.08000.080014,000-0.030027.27 
AUEEFAura Energy Ltd0.13100.13100.13103,0000.00000.00 
AUGGAugusta Gold Corp1.7101.6001.62080,300-0.0704.14 
AUHIFAdvance Utd Hldgs0.25000.17210.17211,5000.01227.63 
AUIAFAurania Resources0.52000.48020.52003,9000.00731.42 
AUKNYAuckland International Airport Ltd ADR23.0923.0923.091000.130.56 
AUKUFAms-Osram Ag10.7110.7110.71100-0.685.97 
AULGFAnglogold Ashanti Ltd16.7516.7516.7520,000-0.251.47 
AULRFAurelius Equity Opportunities Se & CO26.1926.1926.19100-3.8012.67 
AUMBF1911 Gold Corp0.18310.17400.17404,600-0.01276.80 
AUMCAuryn Mining Corp0.61110.61110.61111,0000.01001.66 
AUMTFAurelia Metals Ltd0.25820.24000.240010,400-0.01546.03 
AUNFFAurcana Corp0.07500.05900.0602713,100-0.008812.75 
AUNXFAxp Energy Ltd0.00400.00350.00409,114,600-0.00012.44 
AUOTYAu Optronics Corp ADR5.8005.6505.72051,000-0.0701.21 
AURIWellstone Filter Sci0.00150.00130.00131,015,500-0.000213.33 
AURQFAurelius Minerals Inc0.22770.22770.22777000.021610.48 
AURTAttune Rtd0.00190.00100.0019100,0000.00181800.00 
AURWFAurwest Res Corp0.09000.09000.090060,000-0.00505.26 
AURXNuo Therapeutics1.0601.0601.0607,9000.0606.00 
AUSAFAustralis Capital Inc0.05900.05680.058564,000-0.00020.34 
AUSIAura Systems Inc0.29010.27000.29013,600-0.00953.17 
AUSTFAustin Engineering Ltd0.15000.15000.15002,900-0.090037.50 
AUSVFAura Resources Inc0.04100.04100.04103000.007422.02 
AUTLFAustal Ltd [Australia]1.4001.3701.3705,6000.0151.11 
AUTRAutris0.00470.00470.004741,6000.00012.17 
AUVGFAustralian Vintage Ltd0.50750.50750.5075900-0.04257.73 
AUXIFAuxico Res Cda0.63000.60000.60006,600-0.04306.69 
AUXXFAllegiant Gold Ltd0.27380.27380.2738200-0.00732.60 
AVACFAvance Gas4.3004.2004.3009,1000.3007.50 
AVASFAvast Plc6.5006.5006.5005000.1001.56 
AVBHAvidbank Holdings Inc21.2520.1720.902,300-0.602.79 
AVCNFAvicanna Inc0.27770.26110.27771,4000.00672.47 
AVCRFAvricore Health Inc0.10390.10390.10395000.023228.75 
AVCVFMonitor Ventures Inc0.10000.10000.10001,000-0.035025.93 
AVEVFAveva Group Plc Ord27.4227.3327.332,2002.9612.16 
AVGDFAvidian Gold Corp0.03500.03500.035020,000-0.00082.23 
AVHHLAvita Therapeutics Inc0.95000.95000.9500500-1.550062.00 
AVIFYAdvanced Info Svc Pu ADR6.2986.2986.2981,2000.1412.29 
AVLNFAvalon Advanced Materials Inc0.10590.10000.101045,200-0.00454.27 
AVMRAvra Medical Robotics Inc0.00290.00290.00291000.00013.57 
AVNBFAvon Rubber Plc14.0014.0014.004000.020.14 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNIArvana Inc0.37700.33700.338010,1000.135967.24 
AVOAAvoca Inc1,0501,0501,050100-161.50 
AVOIAdvanced Voice Recog0.00710.00710.00711,900-0.001921.11 
AVOTAmerican Video Teleconferencing Corp0.04000.04000.040060,1000.00000.00 
AVOZAltavoz Entertainment Inc0.01660.01660.016620,0000.005549.55 
AVPFFAvcorp Industries Inc Ord0.08110.08110.08113,600-0.058942.07 
AVPMFAvrupa Minerals Ltd0.04600.04540.045419,000-0.009417.15 
AVRIAverox Inc0.05900.04610.05904,000-0.00101.67 
AVRTFAvarone Metals Inc0.02380.02380.02382,0000.011898.33 
AVSRAvistar Communications Corp0.00020.00020.0002229,0000.0001100.00 
AVTBFAvant Brands Inc0.20360.19600.1988117,9000.00321.64 
AVTXFAvantium N V3.0003.0003.000700-0.0501.64 
AVVHAvvaa World Health Care Products Inc0.00430.00350.0041230,500-0.00024.65 
AVVIYAviva Plc ADR10.3310.1310.2438,1000.040.34 
AVVYYAveva Group Plc27.0027.0027.001001.847.31 
AVXTAvax Techs Inc0.00010.00010.00019,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20220.10000.10000.10001,000-0.150060.00 
AWAWWhite Fox Ventures Inc0.00030.00030.000320,6000.00000.00 
AWCMFAlumina Ltd Ord Shs1.3601.3601.3609,900-0.0503.55 
AWCMYAlumina Ltd ADR4.7624.6304.67511,800-0.0951.99 
AWEVFAlphawave Ip Group Plc1.5901.5901.5902,500-0.77032.63 
AWKNFAwakn Life Sciences Corp1.0300.9691.02011,400-0.0100.97 
AWLCFAwilco0.25000.23000.240015,7000.01004.35 
AWLIFAmeriwest Lithium Inc0.67570.62600.6739177,400-0.00080.12 
AWONA-1 Group Inc0.00710.00610.007155,0000.00011.43 
AWRRFA&W Revenue Royalties Income Fund30.6930.6930.691000.822.75 
AWRSAll World Resources Corp0.01000.01000.010015,0000.00984900.00 
AWSIAria Wireless Sys Inc1.0801.0001.07015,9000.0808.08 
AWSLAtlantic Power & Infrastructure Corp0.05500.05200.055014,700-0.00508.33 
AWTRFAir Water Inc13.3113.3113.316000.020.15 
AWWIAlpha Wastewater Inc0.00330.00320.0032235,000-0.001734.69 
AXAHFAxa S.A.24.0023.8323.839000.080.34 
AXAHYAxa Sa ADR24.7224.0824.37149,2000.010.04 
AXASAbraxas Petro Corp2.1401.7501.87331,5000.0231.22 
AXCGEyes On The Go Inc0.00010.00010.00011,500,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.08000.06720.068621,500-0.00162.28 
AXGCAxis Energy Corp0.00030.00030.00031000.000150.00 
AXIMAxim Biotechnologies0.06100.05630.058085,200-0.00406.45 
AXLET.J.T. Inc0.28000.28000.28004,5000.00000.00 
AXMIFAxmin Inc0.02200.02200.02203,300-0.003012.00 
AXMPAxm Pharma Inc0.00010.00010.00017000.00000.00 
AXREFAmarc Resources Ltd0.07300.07300.073027,9000.00000.00 
AXRXAmexdrug Cp0.16500.16500.16505,0000.00000.00 
AXTGAxis Techs Group Inc0.00880.00780.0078113,400-0.002020.41 
AXVEFCDN Maverick Cap Corp0.16500.16500.16501000.01469.71 
AXXAExxe Group Inc0.01250.01170.0124936,9000.00032.48 
AYAAFAyala Land Inc0.50000.50000.50003,000-0.080013.79 
AYALYAyala Corp ADR13.8313.8313.83700-0.674.62 
AYASFAya Gold & Silver Inc5.8975.5205.8972,8000.2674.75 
AYRWFAyr Wellness Inc6.1054.9505.890302,0000.87017.33 
AYURFAyurcann Hldgs Corp0.11780.11780.11786,7000.00080.68 
AZASFArizona Silver0.28010.25200.252042,800-0.048016.00 
AZFLAmazonas Florestal0.00060.00050.000611,072,6000.00000.00 
AZIHFAzimut Holding Spa22.4420.7420.758000.301.47 
AZLAFArizona Lithium Ltd0.11530.10400.105085,500-0.00504.55 
AZLCZAztec Land Comb Cert315.0315.0315.0100-10.03.07 
AZLGFAzelis Group NV24.1524.1524.15100-1.305.11 
AZLOFAzelio Ab0.86620.86620.86621,0000.01271.49 
AZMCFArizona Metals Corp4.4503.9904.11065,200-0.0601.44 
AZMTFAzimut Exploration I1.0201.0051.0209,3000.0191.91 
AZNCFAstrazeneca Plc Ord128.3125.9127.12,4001.20.92 
AZNVFAzn Cap Corp0.00010.00010.0001106,000-0.002496.00 
AZURDAzincourt Uranium0.07870.07500.078769,2000.00111.42 
AZURFAzincourt Energy Corp0.08680.07790.079545,8000.00557.43 
AZZTFAztec Minerals Corp0.24400.22950.229926,900-0.00682.87 
AZZVFAvz Minerals Ltd0.55920.53980.5592389,700-0.02083.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96