List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0226	0.0209	0.0215	9,880,700	0.0003	1.42
AABVF	Aberdeen International Inc	0.0196	0.0196	0.0196	15,000	0.0009	4.81
AACAF	Aac Technologies Holdings Inc	6.440	6.440	6.440	2,100	0.090	1.42
AACAY	Aac Technologies Holdings Inc	6.710	6.540	6.570	22,000	-0.318	4.61
AACTF	Aurora Solar Technologies Inc	0.0109	0.0109	0.0109	100	-0.0006	5.22
AAFRF	Airtel Africa Plc	2.072	2.072	2.072	100	0.062	3.10
AAGAF	Silver47 Exploration Corp	0.4481	0.4300	0.4393	15,400	-0.0124	2.75
AAGC	All American Gold Corp	0.0010	0.0009	0.0009	2,486,700	-0.0001	10.00
AAGFF	Aftermath Silver Ltd	0.4220	0.3670	0.3844	532,000	-0.0121	3.05
AAGH	America Great Health	0.0005	0.0005	0.0005	78,000	0.0000	0.00
AAGIY	Aia Group Ltd ADR	31.45	30.95	31.14	381,800	-0.64	2.00
AAGR	African Agriculture Holdings Inc	0.0080	0.0080	0.0080	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.700	1.700	1.700	100	-0.050	2.86
AAIGF	Aia Group Ltd	7.856	7.280	7.856	64,800	-0.134	1.68
AAIRF	American Aires Inc	0.1560	0.1260	0.1417	97,200	0.0018	1.29
AALBF	A. Alberts Industries	36.83	36.83	36.83	1,800	-0.61	1.62
AAMCF	Altisource Asset Management Corp Com	0.5000	0.5000	0.5000	1,200	0.0100	2.04
AAMMF	Almadex Minerals Ltd	0.1800	0.1700	0.1700	5,100	-0.0095	5.29
AAMTF	Armada Mercantile Ltd	0.2295	0.2211	0.2295	4,500	0.0095	4.32
AANNF	Aroundtown Sa	2.600	2.600	2.600	6,000	0.000	0.00
AAPI	Apple Isports Group Inc	7.300	7.300	7.300	100	0.600	8.96
AAPJ	Aap Inc	0.0002	0.0002	0.0002	12,500	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9980	0.9980	0.9980	100	0.4380	78.21
AARTY	Airtel Africa Plc	20.15	19.00	20.15	300	5.08	33.71
AASP	Global Acquisitions Corp	2.800	2.750	2.750	1,000	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.5800	0.5800	0.5800	200	0.2398	70.49
AATC	Autoscope Technologies Corp	8.140	8.060	8.074	3,700	-0.066	0.81
AATRL	Amg Cap TR II	53.17	51.75	53.01	84,400	0.66	1.25
AATV	Adaptive Ad Systems Inc	0.1848	0.1760	0.1760	9,000	-0.0090	4.86
AAUAF	Almaden Minerals	0.0799	0.0741	0.0778	7,600	0.0053	7.31
AAUCF	Allied Gold Corp	3.303	3.246	3.258	53,400	-0.142	4.18
AAUGF	Aero Energy Ltd	0.0250	0.0244	0.0244	81,000	-0.0006	2.40
AAUKF	Anglo American Plc	30.32	30.32	30.32	1,400	1.42	4.91
AAVMY	Abn Amro Bank N.V. ADR	21.35	21.26	21.34	3,400	-0.22	1.02
AAVVF	Advantage Energy Ltd	7.300	6.930	7.207	47,100	-0.013	0.19
AAVXF	Abivax Sa	6.910	6.700	6.910	200	0.000	0.00
AAWH	Ascend Wellness Holdings Inc	0.3674	0.3433	0.3674	22,900	0.0000	0.00
AAYYY	Australian Agricultural CO Ltd	10.31	10.31	10.31	200	1.31	14.56
ABANF	Automatic Bank Services Ltd	8.480	8.480	8.480	200	0.320	3.92
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.430	5.02
ABBNY	Abb Ltd ADR	56.87	56.45	56.55	126,500	-1.05	1.82
ABBRF	Abrasilver Resource Corp	2.440	2.331	2.390	197,100	-0.080	3.24
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0158	0.0136	0.0158	33,000	-0.0012	7.06
ABCP	Ambase Corp	0.3061	0.3000	0.3000	14,100	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0147	0.0120	0.0147	116,000	0.0026	21.49
ABFRF	Aberforth Smaller Companies Trust Plc	14.99	14.99	14.99	1,000	0.00	0.00
ABGSF	Abg Sundal Collier ASA	0.6401	0.6221	0.6221	4,000	0.0251	4.20
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0495	0.0480	0.0492	272,400	0.0012	2.50
ABLGF	Alten Boulogne-Billancourt	92.00	92.00	92.00	600	0.00	0.00
ABLT	Amer Biltrite Inc	85.00	85.00	85.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	57.98	56.14	57.98	6,500	0.32	0.56
ABMBF	Abcourt Mines Inc	0.0370	0.0370	0.0370	8,000	-0.0017	4.39
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	13,700	0.0000	0.00
ABMRF	Abn Amro Group NV	21.99	20.96	21.99	7,100	-0.01	0.05
ABNAF	Aben Minerals Ltd	0.0468	0.0468	0.0468	100	0.0018	4.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	8,515,800	0.0001	100.00
ABRMF	Arbor Metals Corp	0.0370	0.0370	0.0370	100	-0.2630	87.67
ABSSF	Airboss of America Corp	2.580	2.580	2.580	500	0.030	1.18
ABTI	Alterola Biotech Inc	0.0036	0.0036	0.0036	1,000	-0.0004	10.00
ABTZY	Aboitiz Equity Ventures Inc	5.220	5.220	5.220	700	-0.230	4.22
ABXXF	Abaxx Technologies Inc	7.040	6.350	6.930	102,500	0.175	2.59
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	400	0.0000	0.00
ACAN	Americann Inc	0.0362	0.0312	0.0327	1,700	-0.0090	21.58
ACAZF	Acadian Timber	12.21	12.08	12.17	6,100	-0.08	0.65
ACBD	Annabidiol Corp	1.480	1.480	1.480	100	0.000	0.00
ACCFF	Accord Financial Corp	2.606	2.606	2.606	100	0.116	4.65
ACCMF	Aac Clyde Space Ab	8.500	8.500	8.500	200	0.000	0.00
ACCR	Access-Power & Company Inc	0.0027	0.0012	0.0027	300,400	0.0000	0.00
ACCYY	Accor S.A. ADR	9.570	9.390	9.390	120,200	-0.420	4.28
ACDBF	Ac/Dc Battery Metals Inc	0.0256	0.0256	0.0256	200	-0.0009	3.40
ACDSF	Ascendas Real Estate Investment Trust	1.726	1.726	1.726	7,700	-0.230	11.76
ACDVF	Air Canada	10.65	10.49	10.65	187,300	0.12	1.17
ACDXD	American Copper Development Corp	0.2300	0.2300	0.2300	100	0.1300	130.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0079	0.0079	0.0079	10,000	-0.0086	52.12
ACEJF	Acea Spar	18.30	18.30	18.30	200	0.00	0.00
ACFN	Acorn Energy Inc	17.05	16.41	16.41	5,300	-0.69	4.03
ACGBF	Agricultural Bank of China	0.6073	0.6073	0.6073	400	-0.0627	9.36
ACGBY	Agricultural Bk Chin	15.85	15.65	15.74	19,300	-0.15	0.94
ACGX	Alliance Creative Group Inc	0.0900	0.0900	0.0900	600	0.0000	0.00
ACHFF	Arch Biopartners Inc	1.280	1.274	1.280	4,800	-0.010	0.78
ACIXF	Acarix Ab	0.0330	0.0305	0.0305	208,800	0.0025	8.93
ACKDF	Auckland International Airport Ltd	4.765	4.520	4.520	800	0.213	4.93
ACKRF	American Creek Resources Ltd	0.0700	0.0645	0.0646	137,200	-0.0005	0.77
ACLEW	Alternus Clean Energy Inc	0.0014	0.0012	0.0012	50,400	-0.0008	40.00
ACLHF	Acme Lithium Inc	0.0255	0.0193	0.0255	8,400	0.0051	25.00
ACLIF	Accelleron Inds Ltd	50.00	50.00	50.00	300	3.22	6.88
ACLLF	Atco Ltd	33.72	33.71	33.72	39,200	-0.60	1.75
ACLLY	Accelleron Inds Ltd	50.07	49.72	49.74	2,500	-0.97	1.91
ACMB	Agro Capital Management Corp	0.0468	0.0414	0.0414	22,200	-0.0054	11.54
ACNDF	Ascendas India Trust	0.6900	0.6900	0.6900	4,800	-0.0226	3.17
ACNFF	Amsterdam Commodities N.V.	25.00	25.00	25.00	2,900	0.67	2.73
ACOPF	A2 Milk Company Ltd	5.390	5.120	5.120	600	-0.350	6.40
ACOPY	The A2 Milk CO Ltd	5.318	5.318	5.318	600	0.013	0.24
ACPS	AC Partners Inc	0.5100	0.5100	0.5100	300	0.0000	0.00
ACRFF	Accor Sa Ltd	47.58	46.00	46.00	1,900	-4.35	8.64
ACRL	Atacama Resources International	0.0017	0.0013	0.0017	513,800	-0.0001	5.56
ACSAF	Acs Actividades DE Construccion Y	58.62	58.62	58.62	1,200	1.26	2.19
ACSAY	Acs Actividades DE Construccion Y	11.71	11.53	11.71	5,500	0.02	0.17
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	400	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.1755	0.0198	0.0198	200	-0.0002	1.00
ACUT	Accustem Sciences Inc	0.5960	0.4060	0.4498	12,800	-0.0502	10.04
ACXIF	Acciona S.A.	131.2	131.2	131.2	100	3.1	2.38
ADBRF	Aldebaran Resources Inc	1.510	1.480	1.480	16,800	-0.010	0.67
ADCNF	Adicon Hldgs Ltd	0.6500	0.6500	0.6500	1,000	0.0000	0.00
ADCOF	Adcore Inc	0.1953	0.1942	0.1942	5,200	-0.0021	1.07
ADDDF	Adidas Ag	246.0	237.1	242.2	100	-0.6	0.23
ADDHY	Addtech Ab	16.16	16.16	16.16	100	-0.20	1.22
ADDYY	Adidas Ag ADR	121.4	119.8	121.0	32,300	0.4	0.32
ADFJF	Adf Group Inc	5.281	5.200	5.281	9,100	-0.069	1.29
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	361,000	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0010	0.0009	0.0010	3,873,000	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.0501	0.0501	0.0501	2,500	-0.0087	14.80
ADIA	Adia Nutrition Inc	0.0900	0.0712	0.0900	1,100	0.0002	0.22
ADLRF	Alaris Equity Partners Income TR	13.41	13.41	13.41	200	-0.58	4.15
ADMLF	Adriatic Metals Plc	2.850	2.770	2.770	8,700	-0.105	3.65
ADMQ	Adm Endeavors Inc	0.0439	0.0394	0.0439	7,900	0.0042	10.58
ADMT	Adm Tronics Unlimited Inc	0.0609	0.0609	0.0609	5,000	-0.0047	7.16
ADOOY	Pt Alamtri Res Indonesia Tbk	5.400	5.400	5.400	2,100	-0.125	2.26
ADRNY	Koninklijke Ahold ADR	36.97	36.73	36.86	45,200	-0.17	0.46
ADRZY	Andritz Ag	12.82	12.55	12.64	800	-0.05	0.42
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ADTLF	Adriatic Metals Plc	2.855	2.800	2.800	2,800	-0.065	2.27
ADTTF	Advantest Corp	55.52	55.52	55.52	100	4.48	8.78
ADWPF	Andrew Peller Ltd	3.380	3.380	3.380	700	0.020	0.60
ADXDF	Adex Mining Inc	0.0070	0.0070	0.0070	227,800	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0190	0.0190	0.0190	10,000	0.0001	0.53
ADXS	Ayala Pharmaceuticals Inc	0.0300	0.0300	0.0300	1,200	0.0000	0.00
ADYEY	Adyen NV ADR	16.61	16.36	16.54	452,300	-0.33	1.96
ADYYF	Adyen NV	1,683	1,631	1,657	100	14	0.88
AEAE	Altenergy Acquisition Corp	11.72	11.42	11.72	4,000	0.00	0.00
AEAEU	Altenergy Acquisition Corp	11.49	11.49	11.49	500	0.00	0.00
AEAEW	Altenergy Acquisition Corp WT	0.0600	0.0400	0.0600	21,100	0.0447	292.16
AEBMF	Anadolu Efes Biracilik Ve Malt As	5.080	5.080	5.080	200	0.680	15.45
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.9580	0.8600	0.8600	98,900	-0.0300	3.37
AECX	Acadia Energy Corp	0.0360	0.0360	0.0360	5,000	-0.0210	36.84
AEDFF	Aedifica Sicafi Bruxelles	62.50	62.50	62.50	200	4.68	8.08
AEGXF	Aecon Group Inc	12.18	12.15	12.15	800	-0.44	3.50
AELIY	Anadolu Hayat Emeklilik As	13.59	12.74	12.74	3,300	0.00	0.00
AELTF	Adacel Technologies Ltd	1.280	1.280	1.280	300	-0.325	20.25
AEMLF	Aurora Energy Metals Ltd	0.0200	0.0200	0.0200	25,000	-0.0065	24.53
AEMMY	A2A Spa	12.40	12.40	12.40	200	0.00	0.00
AEOXF	Aeroports DE Paris Adp	99.42	99.38	99.42	100	-10.58	9.62
AEPLF	Anglo Eastern Plantation Plc	9.483	9.483	9.483	600	0.333	3.64
AEPT	American Energy Partners Inc	0.0038	0.0034	0.0034	6,500	0.0004	13.33
AERG	Applied Energetics Inc	0.7600	0.7310	0.7310	14,600	-0.0490	6.28
AERS	Aerius	0.0021	0.0021	0.0021	200	-0.0009	30.00
AESO	Atlantic Energy Solutions Inc	0.0169	0.0168	0.0169	1,000	0.0059	53.64
AETHF	Aether Global Innovations Corp	0.0180	0.0100	0.0100	24,100	-0.0050	33.33
AETUF	Arc Energy Trust Uni	19.57	19.30	19.51	30,300	-0.06	0.32
AEXAF	Atos Origin Sa	0.0049	0.0040	0.0040	285,000	-0.0001	2.44
AEXAY	Atos Origin Sa	0.0010	0.0009	0.0010	951,500	0.0000	0.00
AEXFF	Aminex Plc	0.0183	0.0183	0.0183	2,500	-0.0022	10.73
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBL	Afb Ltd	0.2000	0.2000	0.2000	5,000	0.1000	100.00
AFFL	Affiliated Resources Corp	0.0700	0.0511	0.0700	6,700	0.0000	0.00
AFFS	Amtrust Financial Services Inc	17.00	16.00	16.06	2,300	-0.04	0.25
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	1,300	-0.75	4.41
AFFU	Affluence Corp	0.0003	0.0003	0.0003	8,175,000	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	3,300	0.0001	14.29
AFGYF	Afc Energy Plc.	0.0939	0.0866	0.0869	84,500	0.0019	2.24
AFIB	Acutus Medical Inc	0.0526	0.0456	0.0458	8,900	-0.0019	3.98
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
AFLYY	Air France ADR	1.0100	0.9466	0.9750	1,800	-0.0350	3.47
AFMJF	Alphamin Resources	0.3301	0.2968	0.3093	690,300	-0.0335	9.77
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	4,900	0.0000	0.00
AFNL	Amfin Financial Corp	190.0	190.0	190.0	100	0.0	0.00
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AFRAF	Air France-Klm	10.89	10.89	10.89	200	-0.03	0.27
AFSIA	Amtrust Financial Services Inc	14.65	14.60	14.65	700	0.65	4.64
AFSIB	Amtrust Financial Services Pfd B	14.50	14.00	14.50	9,100	1.45	11.11
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	7,100	0.30	2.01
AFSIM	Amtrust Financial Services Pfd M	15.50	14.05	15.50	11,300	1.25	8.77
AFSIN	Amtrust Financial Services Inc	13.10	13.10	13.10	1,200	-0.89	6.36
AFSIP	Amtrust Financial Services Inc	14.25	14.15	14.25	800	0.00	0.00
AFTWS	Ark7 Pptys Plus Llc.	20.50	20.50	20.50	100	0.50	2.50
AFXXF	Afry Ab	18.33	18.33	18.33	300	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AGAGF	Argenta Silver Corp	0.1995	0.1900	0.1953	150,100	-0.0033	1.66
AGCCF	Gensource Potash Corp	0.0708	0.0708	0.0708	100	-0.0192	21.33
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
AGDXF	Antioquia Gold Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0042	0.0042	0.0042	20,000	-0.0029	40.85
AGESF	Ageas Sa/Nv	60.12	60.12	60.12	1,000	8.20	15.78
AGESY	Ageas N.V. ADR	60.47	60.07	60.41	2,100	0.45	0.74
AGFMF	AGF Management Ltd	7.140	7.140	7.140	100	0.018	0.25
AGGI	Allied Energy Inc	0.0115	0.0090	0.0115	47,500	0.0000	0.00
AGGZF	Ag Growth Inc Fd	24.13	23.78	24.09	400	-1.33	5.23
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	12,800	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0031	0.0026	0.0027	1,612,600	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0293	0.0293	0.0293	22,100	0.0061	26.29
AGLNF	Agl Energy Ltd	6.350	6.350	6.350	100	-0.132	2.04
AGLXY	Agl Energy Ltd ADR	6.325	6.325	6.325	200	-0.505	7.40
AGMJF	Algoma Central Corp	10.35	10.00	10.35	500	0.03	0.29
AGMRF	Silver Mountain Resources Inc	0.0494	0.0400	0.0440	260,000	-0.0045	9.28
AGNMF	Agronomics Ltd	0.1098	0.0907	0.0907	12,200	-0.0056	5.82
AGNPF	Algernon Pharmaceuticals Inc	0.0635	0.0635	0.0635	200	0.0065	11.40
AGPPF	Anglo American Platinum Ltd	39.00	39.00	39.00	100	2.33	6.34
AGPYY	Agile Group Holdings Limited	3.520	3.520	3.520	600	-0.380	9.74
AGRDF	Auriga Gold Crp Ord	0.0326	0.0326	0.0326	1,400	0.0001	0.31
AGRPY	Absa Group Ltd New A ADR	20.57	20.00	20.57	1,100	0.14	0.66
AGSS	Ameriguard Security Services Inc	0.2578	0.1887	0.2578	600	-0.0021	0.81
AGSVF	Argentum Silver Corp	0.0036	0.0036	0.0036	400	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	3,000	0.0093	85.32
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	112,200	0.0000	0.00
AGTX	Agentix Corp	0.0999	0.0700	0.0800	37,000	-0.0020	2.44
AGXKF	Anglo Asian Mng Plc Ord	1.370	1.365	1.365	1,500	0.000	0.00
AGXPF	Silver X Mng Corp	0.1205	0.1150	0.1150	110,000	-0.0041	3.44
AGXXF	Agilyx ASA	2.730	2.730	2.730	3,000	0.140	5.41
AGYP	Allied Energy Corp	0.0018	0.0014	0.0015	3,442,000	-0.0002	11.76
AGZNF	Aegean Airlines	11.95	11.95	11.95	100	0.00	0.00
AHCHF	Anhui Conch Cement Co. Ltd	3.000	3.000	3.000	500	-0.018	0.60
AHCHY	Anhui Conch Cem ADR	15.29	15.02	15.09	7,700	0.19	1.28
AHELF	Auscan Res Inc	0.1273	0.1273	0.1273	1,400	0.0011	0.87
AHEXF	Adecco Group Ag	28.40	28.40	28.40	100	5.65	24.84
AHEXY	Adecco Sa ADR	15.37	14.95	15.07	18,500	-0.89	5.58
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0001	0.0001	0.0001	23,000	-0.0009	90.00
AHII	American Heritage International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0069	0.0065	0.0069	230,100	0.0000	0.00
AHKSF	Asahi Kaisei Corp	6.750	6.750	6.750	100	-0.608	8.26
AHKSY	Asahi Kaisai Corp ADR	15.10	14.49	14.50	15,900	-0.04	0.28
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	0.0	0.00
AHLD	Atd New Holdings Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AHLUS	Rse Archive Llc.	1.950	1.950	1.950	600	0.000	0.00
AHNR	Athena Gold Corp	0.0412	0.0381	0.0405	136,200	0.0079	24.23
AHODF	Koninklijke Ahold Delhaize N.V.	37.58	35.85	35.85	400	-1.05	2.85
AHOTF	American Hotel Income Properties REIT LP	0.3703	0.3700	0.3700	10,000	-0.0141	3.67
AHRO	Authentic Holdings Inc	0.0019	0.0018	0.0018	1,195,500	-0.0001	5.26
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	3,300	0.0100	7.14
AIAD	Aiadvertising Inc	0.0015	0.0012	0.0014	1,371,100	-0.0001	6.67
AIAGY	Aurubis Ag	49.30	49.30	49.30	200	-3.06	5.84
AIBGY	Aib Group Plc ADR	14.63	14.24	14.35	23,600	0.14	0.99
AIBRF	Aib Group Plc	6.940	6.790	6.940	5,000	-0.310	4.28
AIBT	Aibotics Inc	0.0600	0.0600	0.0600	700	-0.0050	7.69
AICAF	Air China Ltd	0.6514	0.6514	0.6514	1,600	0.0853	15.07
AICOF	Generative Ai Solutions Corp	0.0896	0.0896	0.0896	1,000	-0.0006	0.67
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	3,100	0.0000	0.00
AIFS	Agent Information Software Inc	1.200	1.110	1.110	1,300	0.000	0.00
AIGFD	Genesis Ai Corp	0.0863	0.0771	0.0863	800	-0.0110	11.31
AIGFF	Genesis Ai Corp	0.0119	0.0070	0.0091	73,200	-0.0052	36.36
AIIXY	Aixtron Se	26.86	26.86	26.86	100	1.45	5.71
AIJTY	Jianpu Technology Inc	0.3375	0.3375	0.3375	700	-0.1625	32.50
AIKO	Alternative Investment Corp	1.250	1.250	1.250	400	-0.630	33.51
AILEQ	Ilearningengines Inc	0.0600	0.0600	0.0600	30,100	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	69.00	69.00	69.00	100	0.00	0.00
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	-0.25	0.32
AILIO	Ameren Illinois Company	69.66	69.66	69.66	100	-0.09	0.13
AILIP	Ameren Illinois Company	69.00	69.00	69.00	100	2.88	4.36
AILLI	Ameren Illinois Company	86.00	86.00	86.00	200	0.00	0.00
AILLM	Ameren Illinois Company	81.00	81.00	81.00	100	0.00	0.00
AILLN	Ameren Illinois Company	80.00	80.00	80.00	100	0.45	0.57
AILLO	Ameren Illinois Company	72.00	72.00	72.00	100	2.00	2.86
AILLP	Ameren Ill Co.	66.25	66.00	66.00	200	-2.70	3.93
AILQF	Airiq Inc	0.2200	0.2200	0.2200	500	-0.0010	0.45
AILWQ	Ilearningengines Inc WT	0.0001	0.0001	0.0001	38,600	0.0000	0.00
AIMFF	Aimia Inc	1.690	1.670	1.690	3,700	0.020	1.20
AIMH	Aimrite Holdings Corp	0.0001	0.0001	0.0001	72,200	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0533	0.0416	0.0479	218,500	0.0042	9.61
AINDF	Amundi Index Solutions Sicav	14.75	14.75	14.75	4,100	-0.52	3.38
AINMF	Netramark Hldgs Inc	1.007	0.970	1.007	1,100	-0.028	2.69
AINSF	Ainsworth Game Technology Ltd	0.5400	0.5067	0.5400	7,000	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	5.000	5.000	5.000	12,900	0.350	7.53
AIPUY	Airports of Thailand Public Co. Ltd	13.76	13.19	13.46	1,400	1.74	14.85
AIQUF	L'Air Liquide Sa	194.1	191.7	192.9	100	0.4	0.23
AIQUY	L'Air Liquide ADR	38.48	38.25	38.32	159,000	-0.22	0.57
AIRRF	Aurion Resources Ltd	0.5300	0.5091	0.5125	15,200	-0.0020	0.39
AIRYY	Air China Ltd ADR	12.45	12.45	12.45	900	-0.66	5.04
AISSF	Ais Res Ltd	0.0215	0.0211	0.0215	121,900	-0.0028	11.52
AISXF	Aisix Solutions Inc	0.0350	0.0264	0.0270	325,500	-0.0035	11.48
AITTF	Trenchant Technologies Capital Corp	0.0112	0.0112	0.0112	100	-0.2088	94.91
AITX	Artificial Intelligence Tech Solutions	0.0023	0.0020	0.0021	159,922,500	-0.0001	4.55
AIUG	Lever Global Corp	2.750	2.750	2.750	100	0.090	3.38
AIVAF	Aviva Plc	7.150	7.150	7.150	3,000	-0.100	1.38
AIXXF	Aixtron Se	13.33	13.33	13.33	700	0.33	2.54
AJINF	Ajinomoto Co. Inc	41.50	41.50	41.50	100	1.52	3.79
AJINY	Ajinomoto Company Inc ADR	40.61	40.31	40.58	13,100	-0.40	0.98
AJMPF	Ashmore Group Plc.	1.810	1.810	1.810	2,000	-0.044	2.37
AJOY	Ayujoy Herbals Ltd	0.0113	0.0086	0.0100	27,000	0.0028	38.89
AKBTY	Akbank Turk Anonim Sirketi	3.050	2.720	2.850	101,400	-0.280	8.95
AKCCF	Aker Carbon Capture ASA	0.3677	0.3113	0.3200	4,500	-0.0200	5.88
AKEMF	Alaska Energy Metals Corp	0.0803	0.0720	0.0745	225,900	0.0000	0.00
AKESF	Akeso Inc	9.200	8.680	9.000	1,500	-0.668	6.90
AKPZS	Ark7 Pptys Plus Llc.	21.25	21.25	21.25	200	0.25	1.19
AKRBF	Aker BP ASA	23.20	22.60	22.60	2,400	-0.60	2.59
AKRBY	Aker BP ASA	11.60	11.48	11.60	200	0.12	1.05
AKRFF	Ackroo Inc	0.1103	0.1103	0.1103	100	0.0083	8.14
AKRRF	Philly Shipyard ASA	1.020	1.020	1.020	1,000	0.000	0.00
AKRYY	Aker Solutions ASA	6.060	6.060	6.060	8,800	-2.940	32.67
AKTAF	Akita Drilling Ltd	1.361	1.320	1.330	116,200	-0.020	1.48
AKTSQ	Akoustis Technologies Inc	0.0060	0.0048	0.0054	221,700	-0.0001	1.82
AKZOF	Akzo Nobel NV	66.94	66.63	66.94	1,800	0.94	1.42
AKZOY	Akzo Nobel NV # ADR	21.80	21.59	21.69	100,000	-0.38	1.72
ALBBY	Alibaba Health Information Technology	12.78	12.78	12.78	200	-0.51	3.80
ALBHF	Alibaba Health Information Technology	0.6502	0.6502	0.6502	1,000	-0.0021	0.32
ALBKF	Alpha Services and Holdings Sa	2.530	2.450	2.510	900	0.410	19.52
ALBKY	Alpha Services and Holdings Sa	0.6826	0.6401	0.6600	1,751,000	0.0100	1.54
ALBY	Community Capital Bancshares Inc	22.11	22.11	22.11	200	0.10	0.45
ALCE	Alternus Clean Energy Inc.	0.0500	0.0400	0.0400	2,400	0.0000	0.00
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
ALCUF	Star Copper Corp	0.2947	0.2732	0.2927	4,200	-0.0386	11.65
ALDS	Applife Digital Solutions Inc	0.0271	0.0200	0.0271	21,100	0.0071	35.50
ALDVF	Kiplin Metals Inc	0.2505	0.2505	0.2505	500	-0.0152	5.72
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	3,928	0.0000	0.00
ALEGF	Allegro EU Sa	7.650	7.650	7.650	3,100	0.000	0.00
ALFFF	Alfa S.A.B DE C.V	0.8000	0.7900	0.7900	5,800	-0.0300	3.66
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALFVF	Alfa-Laval Ab	44.40	44.40	44.40	100	-0.09	0.20
ALFVY	Alfa-Laval Ab ADR	44.87	44.50	44.78	44,000	-0.16	0.36
ALGEF	Alligator Energy Ltd	0.0195	0.0195	0.0195	5,000	0.0035	21.88
ALGGY	Alliance Global	5.400	5.400	5.400	200	-0.055	1.01
ALID	Allied Corp	0.0390	0.0390	0.0390	1,000	0.0170	77.27
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
ALITF	Alliance Witan Plc	12.95	12.95	12.95	1,000	-0.10	0.77
ALIZF	Allianz Se	382.4	372.9	376.7	700	-12.5	3.22
ALIZY	Allianz ADR	38.24	37.90	38.05	249,800	-0.29	0.76
ALKEF	Alkane Resources Ltd	0.3880	0.3880	0.3880	1,500	-0.0115	2.88
ALKHF	Alaska Hydro Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ALLDF	Ald S A	8.250	8.250	8.250	100	1.000	13.79
ALLGF	Allego N.V.	0.2503	0.2503	0.2503	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1100	0.1000	0.1100	10,000	0.0100	10.00
ALMMF	Aluminum Corporation of China Ltd	0.6492	0.6492	0.6492	2,400	-0.0208	3.10
ALMTF	Almonty Industries	1.610	1.520	1.610	158,000	0.124	8.34
ALMU	Aeluma Inc	6.300	5.900	6.100	172,500	0.030	0.49
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPF	Ana Holdings Inc	17.22	17.22	17.22	3,000	0.00	0.00
ALNPY	All Nippon Airways C ADR	3.790	3.790	3.790	1,200	-0.010	0.26
ALPE	Alpha-En Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.50	31.39	31.50	200	-0.45	1.41
ALPKF	Alpek Sab DE Cv	0.5710	0.5710	0.5710	1,500	-0.1790	23.87
ALPMF	Astellas Pharma Inc	9.700	9.700	9.700	200	-0.300	3.00
ALPMY	Astellas Pharma Inc	9.990	9.880	9.990	109,000	0.120	1.22
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0001	0.0004	2,200	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0064	0.0064	0.0064	10,000	-0.0006	8.57
ALSAF	Alpha Star Acquisition Corp	15.47	15.47	15.47	100	3.11	25.16
ALSCF	Alset Ai Ventures Inc	0.0488	0.0380	0.0446	99,900	0.0006	1.36
ALSMY	Alstom S.A.	2.520	2.467	2.510	329,900	-0.025	0.99
ALSSF	Alsea S.A.	2.121	2.121	2.121	100	0.016	0.74
ALST	Allstar Health Brands Inc	0.0005	0.0004	0.0005	680,100	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp Rights	0.0175	0.0175	0.0175	383,000	0.0024	15.89
ALSUF	Alpha Star Acquisition Corporation Units	12.99	12.99	12.99	600	0.20	1.56
ALSWF	Alpha Star Acquisition Corp	0.0103	0.0103	0.0103	10,000	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0230	0.0230	0.0230	4,000	0.0108	88.52
ALTB	Alpine Auto Brokers Inc	2.020	2.020	2.020	100	0.000	0.00
ALTCF	Alturas Minerals Corp	0.0120	0.0120	0.0120	2,000	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0251	0.0001	0.0001	467,200	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0397	0.0397	0.0397	4,000	0.0026	7.01
ALTX	Altex Industries Inc	0.2880	0.2880	0.2880	200	0.0470	19.50
ALVLF	Big Ridge Gold Corp	0.0550	0.0515	0.0550	3,000	0.0000	0.00
ALVOF	Alvopetro Energy	3.480	3.430	3.430	15,500	-0.020	0.58
ALXPF	Alpha Expl Ltd	0.4785	0.4785	0.4785	3,000	-0.0200	4.01
ALXXF	Avante Corp	1.040	1.040	1.040	5,000	0.060	6.12
ALYAF	Alithya Group Inc Cl A	1.340	1.320	1.336	1,200	-0.034	2.48
ALYI	Alternet Systems Inc	0.0008	0.0006	0.0007	1,531,500	-0.0001	12.50
ALZCF	Alzchem Group Ag	110.5	110.5	110.5	200	0.0	0.00
AMADF	Amadeus IT Holding S	81.55	78.76	81.55	2,700	0.33	0.41
AMADY	Amadeus IT Hlds S.A. ADR	80.25	79.37	80.25	47,800	-0.28	0.34
AMBBY	Ambu A/S	17.57	17.57	17.57	200	0.88	5.27
AMBK	American Bank Inc	15.10	14.65	14.65	22,100	-0.17	1.15
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	175,100	-0.0004	80.00
AMBZ	American Business Bank	44.94	44.62	44.90	1,300	-0.07	0.16
AMCCF	Amcor Plc	9.907	9.907	9.907	380,000	0.917	10.20
AMDUF	Amundi Sa	70.75	70.75	70.75	500	7.51	11.87
AMEGF	American Eagle Gold Corp	0.3626	0.3408	0.3456	34,600	-0.0254	6.85
AMEN	Amen Properties Inc	570.0	570.0	570.0	100	0.0	0.00
AMFC	Amb Financial Corp	22.78	22.00	22.78	500	1.03	4.74
AMFL	American Films Inc	0.0800	0.0780	0.0800	13,000	0.0056	7.53
AMFPF	Amplifon S.P.A.	22.00	22.00	22.00	100	-0.45	2.00
AMGDF	Aston Martin Lagonda Global Holdings	1.0100	0.9952	0.9952	28,400	-0.0048	0.48
AMGRF	Ama Group Ltd	0.0280	0.0280	0.0280	143,000	-0.0060	17.65
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1,500	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
AMIGF	Admiral Group Plc.	38.15	38.15	38.15	100	3.26	9.34
AMIGY	Admiral Group Plc	37.91	37.91	37.91	500	-0.68	1.75
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	7.910	7.580	7.580	5,100	0.290	3.98
AMJT	Amj Global Technology	0.5111	0.5111	0.5111	800	-0.7389	59.11
AMKAF	A.P. Moeller-Maersk A/S	1,601	1,601	1,601	100	-93	5.46
AMKBF	A.P. Moeller-Maersk A/S	1,688	1,687	1,687	100	7	0.42
AMKBY	A.P. Moeller-Maersk A/S ADR	8.460	8.330	8.399	94,400	0.089	1.07
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1,233,400	0.0000	0.00
AMLIF	American Lithium Corp	0.3357	0.3166	0.3321	70,500	0.0028	0.85
AMLM	American Lithium Minerals Inc	0.0229	0.0213	0.0213	21,800	-0.0001	0.47
AMMJ	American Cannabis Company Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
AMMPF	Ammpower Corp	0.0231	0.0225	0.0231	2,600	-0.0004	1.70
AMMX	Ameramex International Inc	0.1905	0.1905	0.1905	10,300	-0.0045	2.31
AMNC	Amincor Inc	0.0600	0.0600	0.0600	100	-0.1380	69.70
AMNF	Armanino Foods	7.740	7.620	7.740	9,200	0.130	1.71
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	750	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	4,000	-0.0098	98.00
AMNP	American Sierra Gold Corp	0.0042	0.0042	0.0042	200	0.0000	0.00
AMPE	Ampio Pharmaceuticals	0.0021	0.0021	0.0021	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2091	0.1966	0.1990	70,700	-0.0010	0.50
AMROF	Amaero International Ltd	0.2400	0.1750	0.2400	79,000	0.0550	29.73
AMRQF	Amaroq Minerals Ltd	1.250	1.250	1.250	10,000	0.010	0.81
AMRRY	American Rare Earths Ltd	9.165	9.110	9.165	2,200	-0.070	0.76
AMSLF	Australian Mines Ltd	0.0017	0.0017	0.0017	5,000	-0.0111	86.72
AMSPF	Amundi Index Solutions Sicav	117.2	117.2	117.2	35,300	-3.0	2.53
AMSSY	Ams-Osram Ag	5.130	5.130	5.130	200	-0.360	6.56
AMSYF	Arcelormittal Sa	30.60	30.60	30.60	81,300	-0.69	2.20
AMTFF	Ameritrust Financial Technologies Inc	0.0391	0.0364	0.0391	20,800	0.0100	34.36
AMTY	Amerityre Corp	0.0349	0.0315	0.0315	18,100	0.0015	5.00
AMVMF	Amg Advanced Metallurgical Group NV	19.00	19.00	19.00	1,000	-1.61	7.81
AMXEF	AMEX Exploration Inc	0.6700	0.6620	0.6664	19,400	0.0038	0.57
AMXOF	America Movil S.A.B. DE Cv	0.7500	0.7500	0.7500	100	0.0100	1.35
AMYZF	Recyclico Battery Materials Inc	0.0360	0.0325	0.0360	139,700	0.0036	11.11
ANAS	Alternaturals Inc	0.0098	0.0051	0.0087	136,000	0.0020	29.85
ANCTF	Alimentation Couche-Tard Inc	49.59	49.03	49.04	18,400	-0.53	1.07
ANDC	Andover Bancorp Inc [Oh]	19.65	19.65	19.65	300	-0.35	1.75
ANDHF	Andlauer Healthcare Group Inc	26.24	26.24	26.24	500	-6.29	19.34
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
ANFGF	Antofagasta Plc	25.04	24.77	24.77	600	-0.20	0.80
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0235	0.0235	0.0235	100	0.0200	571.43
ANGPY	Anglo American Platinum Ltd	6.620	6.450	6.550	44,700	-0.080	1.21
ANGVF	Angus Gold Inc	0.3400	0.3250	0.3350	19,500	0.0263	8.52
ANICF	Anonymous Intelligence CO Inc	0.1130	0.1040	0.1130	1,200	0.0029	2.63
ANIOY	Acerinox S.A.	6.050	6.050	6.050	100	0.050	0.83
ANKOF	Angkor Resources Corp	0.1798	0.1671	0.1671	63,000	-0.0073	4.19
ANLBF	Anton Res Inc	0.1265	0.1265	0.1265	1,000	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0520	0.0500	0.0520	385,300	0.0015	2.97
ANNSF	Aena Sme S.A.	236.6	235.2	235.2	100	-1.8	0.77
ANORF	Anortech Inc	0.0204	0.0200	0.0200	16,600	-0.0004	1.96
ANPCY	Angle Plc ADR	1.055	0.945	1.055	200	-0.215	16.93
ANPDF	Anta Sports Products Ltd	12.35	12.35	12.35	100	0.03	0.24
ANPDY	Anta Sports Prod ADR	291.1	283.2	286.8	600	-8.8	2.98
ANPMF	Andean Precious Metals Corp	1.174	1.140	1.140	23,500	-0.058	4.84
ANRGF	Anaergia Inc	0.7000	0.7000	0.7000	600	-0.0200	2.78
ANSLY	Ansell Ltd ADR	84.07	81.88	84.07	400	-1.93	2.24
ANSNF	Anson Resources	0.0400	0.0400	0.0400	100	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	47,700	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0044	0.0044	0.0044	100,000	-0.0001	2.22
ANTVF	Antares Vision Srl Spa	3.760	3.760	3.760	2,800	0.030	0.80
ANYYY	Aena Sme S.A.	23.81	23.11	23.52	36,800	-0.17	0.70
ANZFF	Air New Zealand Ltd	0.3191	0.3191	0.3191	900	-0.0392	10.94
ANZGF	Anz Group Hldgs Ltd	17.55	17.55	17.55	100	-0.25	1.40
ANZGY	Anz Group Hldgs Ltd	18.49	18.24	18.34	96,800	-0.04	0.22
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	300	-0.190	11.31
AOCIF	Autocanada Inc	11.35	11.35	11.35	400	-0.03	0.26
AOGO	Arogo Capital Acquisition Corp Cl A	14.01	12.62	12.62	400	-4.38	25.76
AOGOW	Arogo Capital Acquisition Corp WT	0.0500	0.0300	0.0300	17,800	-0.0736	71.04
AOIFF	Africa Oil Corp	1.530	1.477	1.510	170,900	0.030	2.03
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	7,600	0.0000	0.00
AOMFF	Alstom	26.05	26.05	26.05	1,300	-0.85	3.14
AONC	American Oncology Network Inc	5.250	5.250	5.250	200	0.030	0.57
AONCW	American Oncology Network Inc	0.2800	0.1700	0.2800	4,600	0.0500	21.74
AONNY	Aeon Ltd ADR	24.95	24.79	24.90	12,300	-0.51	2.01
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	19,100	0.0000	0.00
AOREF	American Overseas Group Limited	400.0	400.0	400.0	100	60.0	17.64
AOTUF	Precinct Properties New Zealand Ltd	0.6606	0.6606	0.6606	100	-0.0746	10.15
AOTVF	Ascot Resources Ltd	0.0935	0.0900	0.0916	423,000	-0.0022	2.35
AOXG	Aoxing Pharmaceutical Company Inc	0.0100	0.0100	0.0100	1,000	0.0038	61.29
AOXY	Advanced Oxygen Technologies Inc	0.1240	0.0830	0.0830	900	0.0154	22.78
APAAF	Appia Rare Earths & Uranium Corp	0.0740	0.0711	0.0711	12,800	-0.0045	5.95
APAJF	Apa Group Stapled Security	4.900	4.900	4.900	2,000	0.225	4.81
APCOF	American Critical Minerals Inc	0.1450	0.1385	0.1450	1,200	-0.0080	5.23
APELY	Alps Company Co. Ltd	21.50	21.09	21.09	3,200	-0.41	1.91
APEMY	Aperam	33.27	33.27	33.27	100	-0.61	1.79
APEOF	Coloured Ties Capital Inc	0.2095	0.2095	0.2095	20,900	0.0402	23.74
APETF	Alphagen Intelligence Corp	0.0095	0.0095	0.0095	38,600	-0.0024	20.17
APEUF	Atlas Engineered Products Ltd	0.6488	0.6400	0.6400	14,700	0.0223	3.61
APGI	American Power Group Corp	0.0130	0.0130	0.0130	100	0.0000	0.00
APGOF	Apollo Silver Corp	0.2400	0.2186	0.2400	253,200	0.0189	8.55
APHP	American Picture House Corp	0.2490	0.2210	0.2490	5,000	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0264	0.0250	0.0250	29,500	0.0020	8.70
APLO	Apollo Bancorp Inc	40.50	40.50	40.50	100	0.39	0.97
APMCF	Morien Resources	0.2100	0.1600	0.1600	9,400	-0.0250	13.51
APMRF	Amper Sa Madrid	0.2000	0.1900	0.1900	2,000	0.0000	0.00
APNHY	Aspen Pharmacare Holdings Plc	9.920	9.920	9.920	300	0.100	1.02
APPEF	Appen Ltd	0.9164	0.9164	0.9164	1,000	-0.9240	50.21
APPIF	Appier Group Inc	12.54	12.54	12.54	100	3.21	34.41
APPTF	Automotive Pptys Real Estate Invt Tr.	8.300	7.420	7.420	700	0.170	2.34
APRAF	Trailbreaker Resources Ltd	0.2750	0.2606	0.2606	62,500	-0.0044	1.66
APRU	Apple Rush Co. Inc	0.0014	0.0012	0.0012	1,229,900	-0.0001	7.69
APSI	Aqua Power Systems Inc	0.0249	0.0249	0.0249	52,600	0.0004	1.63
APTL	Alaska Pwr & Tel Co.	56.25	56.25	56.25	300	1.25	2.27
APTPF	Airports of Thailand Public Co. Ltd	1.185	1.113	1.113	1,200	-0.113	9.18
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	208,000	0.0001	25.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5900	0.5830	0.5830	7,100	0.0013	0.22
APXIF	Apx Acquisition Corp I Cl A	11.39	11.08	11.39	7,300	-0.06	0.52
APXYY	Appen Ltd	0.4000	0.4000	0.4000	3,000	0.0000	0.00
APYP	Appyea Inc	0.0130	0.0130	0.0130	1,000	0.0002	1.56
APYRF	Allied Properties Real Estate Investment	11.70	11.51	11.70	39,700	0.12	1.04
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0039	0.0039	0.0039	500	-0.0010	20.41
AQUC	Aquaron Acquisition Corp	11.60	11.45	11.60	28,100	0.10	0.87
AQUEF	Aquarius Engines A M Ltd	0.6200	0.6200	0.6200	2,000	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3500	0.3500	0.3500	2,300	0.2500	250.00
ARAAF	Aclara Resources Inc	0.3600	0.3560	0.3600	5,400	-0.0146	3.90
ARAFF	Arafura Resources NL	0.1250	0.1110	0.1250	27,700	0.0150	13.64
ARAT	Arax Holdings Corp	0.2002	0.1002	0.1002	3,000	0.0390	63.73
ARBKF	Argo Blockchain Plc	0.0545	0.0356	0.0447	25,600	0.0038	9.29
ARBTF	Argo Gold Inc	0.0669	0.0669	0.0669	4,200	-0.0011	1.62
ARBV	American Riviera Bancorp	19.45	19.45	19.45	2,200	-0.03	0.15
ARCAY	Arcadis NV	54.07	54.07	54.07	100	4.47	9.01
ARCPF	Arcpoint Inc	0.0600	0.0600	0.0600	4,700	0.0000	0.00
ARCVF	Arcadis NV	52.38	52.38	52.38	300	-0.66	1.25
ARCXF	Arcelormittal South Africa	0.0720	0.0580	0.0720	9,000	0.0323	81.36
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.350	5.350	5.350	43,100	-0.034	0.63
ARGGY	Aston Martin Lagonda Global ADR	1.0000	0.9500	0.9821	13,400	-0.0079	0.80
ARGHF	Argo Corporation	0.1633	0.1388	0.1632	20,500	0.0332	25.54
ARGQ	Argentum 47 Inc	0.0078	0.0072	0.0078	7,100	-0.0006	7.14
ARGTF	Artemis Gold Inc	12.00	11.80	11.80	31,800	-0.10	0.86
ARGYF	Avanti Helium Corp	0.0868	0.0841	0.0868	1,000	0.0004	0.46
ARHGS	Rse Collection Llc.	2.050	2.050	2.050	400	-0.400	16.33
ARHN	Archon Corp	14.00	14.00	14.00	200	0.00	0.00
ARHVF	Archer Ltd	2.400	2.400	2.400	800	-0.200	7.69
ARKAF	Arkema	88.66	88.66	88.66	100	-1.43	1.59
ARKAY	Arkema ADR	81.70	81.11	81.62	4,300	-1.58	1.90
ARKPS	Ark7 Pptys Plus Llc.	20.61	20.61	20.61	600	0.11	0.54
ARLSF	Argo Living Soils Corp	0.4384	0.3803	0.4384	30,400	0.0105	2.45
ARLTF	Arcadium Lithium Plc	5.850	5.610	5.610	1,500	0.160	2.94
ARLUF	Aristocrat Leisure Ltd	39.75	39.00	39.75	10,000	0.59	1.51
ARLYF	Argyle Resources Corp	0.4154	0.3420	0.3505	13,100	0.0029	0.83
ARMC	Asiarim Corp	0.2500	0.0510	0.2500	700	-2.7400	91.64
AROAF	Aroa Biosurgery Ltd	0.4000	0.4000	0.4000	25,000	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.370	1.323	1.337	73,900	-0.029	2.12
ARRKF	Arras Minerals Corp	0.6395	0.5971	0.5971	6,600	-0.0276	4.42
ARRNF	American Rare Earths Ltd	0.1950	0.1830	0.1885	493,000	0.0045	2.45
ARRRF	Ardea Res Ltd	0.2566	0.2566	0.2566	17,000	-0.0212	7.63
ARRT	Artisan Consumer Goods Inc	0.2532	0.2532	0.2532	500	-0.0099	3.76
ARRXF	Archer Materials Ltd	0.2197	0.2000	0.2197	91,000	0.0147	7.17
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
ARSLF	Altima Energy Inc	0.1008	0.1008	0.1008	8,600	0.0100	11.01
ARSMF	Ares Strategic Mining Inc	0.1347	0.1174	0.1286	104,000	-0.0035	2.65
ARSSF	Assura Plc	0.6400	0.6400	0.6400	5,000	0.1000	18.52
ARTH	Arch Therapeutics Inc	0.2350	0.2350	0.2350	800	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0226	0.0226	0.0226	25,000	-0.0024	9.60
ARTNB	Artesian Resources Corp	31.61	31.61	31.61	1,000	0.16	0.51
ARTTF	Artemis Resources Ltd West Perth WA	0.0060	0.0060	0.0060	25,000	0.0040	200.00
ARVLF	Arrival	0.0004	0.0002	0.0002	1,000	-0.0002	50.00
ARWYF	Arway Corp	0.0335	0.0290	0.0313	27,600	-0.0001	0.32
ARXRF	Imagine Lithium Inc	0.0159	0.0159	0.0159	5,500	-0.0011	6.47
ARYMF	Argosy Minerals Limited	0.0193	0.0150	0.0193	114,200	0.0041	26.97
ARZGF	Assicurazioni Generali Spa	32.80	32.80	32.80	100	-0.61	1.82
ARZGY	Assicurazioni Genera	17.56	17.45	17.51	17,300	-0.07	0.40
ARZTY	Aryzta Ag	1.0400	1.0000	1.0000	600	0.0125	1.27
ASAAF	AT&S Austria Technologie & Systemtechnik	13.78	13.78	13.78	2,000	0.00	0.00
ASAGF	Australian Agricultural Company Ltd	0.9456	0.9456	0.9456	1,000	-0.0139	1.45
ASAIY	Sendas Distribuidora S.A. ADR	6.840	6.670	6.690	26,600	-0.070	1.04
ASAPF	Aurora Spine Corp	0.2294	0.2294	0.2294	800	0.0023	1.01
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2,822	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	31.46	31.40	31.40	18,200	0.69	2.25
ASAZY	Assa Abloy Ab ADR	15.08	14.92	15.05	142,000	-0.10	0.66
ASBFF	Associated British Foods Plc	24.64	24.64	24.64	2,100	-0.64	2.53
ASBFY	Associated Brit Food ADR	25.17	24.87	25.17	8,200	0.07	0.28
ASBRF	Asahi Breweries	12.20	11.90	12.20	800	-0.13	1.05
ASCBF	A Spac II Acquisition Corp Cl A	11.10	11.10	11.10	500	-0.15	1.33
ASCC	Aristocrat Group Corp	0.0726	0.0726	0.0726	100	0.0463	176.05
ASCCF	Asics Corp	21.69	21.69	21.69	100	-0.31	1.41
ASCCY	Asics Corp	21.34	21.24	21.29	27,700	-0.29	1.35
ASCJF	Amsc ASA	2.720	2.720	2.720	100	0.020	0.74
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	4,500	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.044	1.044	1.044	200	0.120	12.94
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	-4.0	3.81
ASCRF	A Spac II Acquisition Corp Right	0.0275	0.0275	0.0275	50,000	-0.0025	8.33
ASCUF	Arizona Sonoran Copper Company Inc	1.636	1.556	1.624	62,000	0.064	4.07
ASCWF	A Spac II Acquisition Corp WT	0.0100	0.0100	0.0100	16,500	-0.0003	2.91
ASDRF	Ascendant Resources Inc	0.0435	0.0401	0.0401	5,200	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0069	0.0069	0.0069	50,000	-0.0033	32.35
ASEJF	Apt Satellite Holdings Ltd	0.2767	0.2767	0.2767	200	0.0023	0.84
ASEKY	Aisin Corp	11.54	11.54	11.54	100	-0.47	3.88
ASGLY	Asahi Glass Ltd A	6.340	5.880	6.340	2,500	0.190	3.09
ASGOF	Asante Gold Corp	0.8301	0.8300	0.8300	3,000	-0.0250	2.92
ASGTF	Altus Group Ltd	36.08	36.08	36.08	100	-0.22	0.61
ASHI	Asberry 22 Hldgs Inc	0.0067	0.0057	0.0067	12,300	-0.0184	73.31
ASHTF	Ashted Group Plc	58.26	56.20	57.40	12,700	-0.10	0.17
ASHTY	Ashtead Group Pl ADR	229.5	226.2	228.5	62,500	-2.2	0.97
ASHXF	Ashburton Ventures Inc	0.1201	0.1194	0.1194	40,000	0.0142	13.50
ASII	Accredited Solutions Inc	0.0005	0.0003	0.0005	524,570,600	0.0002	66.67
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0007	0.0007	1,000	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0007	0.0007	0.0007	500	-0.0008	53.33
ASMIY	Asm International NV ADR	488.5	476.4	482.8	3,900	-12.7	2.55
ASMLF	Asml Hld NV Ord Shs	720.1	710.0	711.3	500	-18.0	2.47
ASMMF	Australian Strategic Materials Ltd	0.2490	0.2490	0.2490	2,000	-0.0062	2.43
ASMVF	Asmpt Ltd	9.270	9.270	9.270	100	0.660	7.67
ASMVY	Asmpt Ltd	22.85	22.69	22.77	3,500	-0.33	1.43
ASMXF	Asm International N.V.	490.3	490.3	490.3	100	4.3	0.88
ASOMY	Asos Plc	4.010	3.680	3.680	11,400	0.490	15.36
ASOZF	Asseco Poland S.A.	40.20	40.20	40.20	1,000	1.30	3.34
ASOZY	Asseco Poland S.A.	39.16	39.16	39.16	100	2.56	6.99
ASPD	Aspen Digital Inc	3.000	3.000	3.000	900	-0.200	6.25
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	400	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ASPU	Aspen Group Inc	0.1788	0.1610	0.1750	29,700	-0.0150	7.89
ASPZ	Asia Properties Inc	0.0087	0.0070	0.0087	155,400	0.0010	12.99
ASRE	Astra Energy Inc	0.0807	0.0712	0.0783	142,200	0.0083	11.86
ASRHF	Astroscale Hldgs Inc	4.600	4.600	4.600	300	-0.736	13.79
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	27.48	27.48	27.48	100	-1.57	5.40
ASTA	Astra Veda Corp	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
ASTO	Astro Communications Inc	3.310	2.080	2.080	1,600	2.070	20494.06
ASTVF	Austevoll Seafood ASA	9.505	9.505	9.505	100	0.655	7.40
ASUUF	A Spac II Acquisition Corp	11.39	11.19	11.39	1,000	0.00	0.00
ASUUY	Asustek Computer Inc	98.69	98.69	98.69	200	9.69	10.89
ASWRF	Gungnir Resources Inc	0.0167	0.0167	0.0167	10,000	0.0010	6.37
ASXFF	ASX Ltd	41.50	41.50	41.50	1,300	0.43	1.03
ASXFY	ASX Ltd	41.84	41.04	41.35	13,300	-0.01	0.02
ASXSF	Elysee Development Corp	0.2345	0.2257	0.2345	1,300	0.0134	6.06
ATAAY	Atacadao Sa	5.000	5.000	5.000	1,000	-0.060	1.19
ATAO	Altair International Corp	0.0420	0.0380	0.0380	500	0.0013	3.54
ATAZF	Atea ASA	12.15	12.15	12.15	500	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0330	0.0330	0.0330	10,000	-0.0019	5.44
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0115	0.0115	0.0115	6,000	-0.0245	68.06
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	1,000	0.0000	0.00
ATCMF	Atico Mining Corp	0.0432	0.0432	0.0432	1,900	0.0032	8.00
ATCUF	Alta Copper Corp	0.3401	0.3123	0.3123	6,700	-0.0820	20.80
ATDRF	Auto Trader Group Plc.	9.400	9.400	9.400	200	-0.060	0.63
ATDRY	Auto Trader Group Plc	2.400	2.345	2.390	121,900	-0.044	1.81
ATDS	Data443 Risk Mitigation Inc	0.0011	0.0007	0.0011	11,402,700	0.0001	10.00
ATEAY	Atea ASA	6.300	6.110	6.300	1,100	-0.030	0.47
ATEK	Athena Technology Acquisition Corp II Cl	6.000	6.000	6.000	600	1.000	20.00
ATEKW	Athena Technology Acquisition Corp II WT	0.0297	0.0200	0.0222	146,100	-0.0078	26.00
ATEPF	Astra Exploration	0.1896	0.1500	0.1500	67,700	0.0100	7.14
ATEYY	Advantest Corp ADR	54.25	53.60	54.09	143,000	-1.66	2.98
ATGFF	AltaGas Ltd	26.80	26.48	26.80	8,200	0.72	2.76
ATGN	Altigen Communications Inc	0.5410	0.5350	0.5401	5,300	0.0101	1.91
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATHGF	Auction Technology Group Plc	5.900	5.900	5.900	300	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0300	0.0300	0.0300	60,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	3.760	3.730	3.760	170,400	-0.010	0.27
ATHXQ	Athersys Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.210	1.210	1.210	800	-0.030	2.42
ATIPW	Ati Physical Therapy Inc	0.0010	0.0010	0.0010	100	0.0001	11.11
ATIXF	Analytixinsight Inc	0.0275	0.0275	0.0275	500	0.0035	14.58
ATLCY	Atlas Copco Ab Ser B ADR	14.74	14.61	14.72	22,600	-0.39	2.58
ATLFF	Atlas Copco Ab	15.45	15.41	15.41	32,600	-0.04	0.27
ATLKY	Atlas Copco Ab Ser A ADR	16.69	16.43	16.54	193,100	-0.49	2.88
ATLMF	Atalaya Mng Plc	4.810	4.810	4.810	3,800	-0.003	0.05
ATLPF	Atlas Copco Ab	17.95	17.95	17.95	300	0.48	2.72
ATMGF	Atco Mng Inc	0.0190	0.0190	0.0190	30,000	0.0035	22.58
ATMH	All Things Mobile Analytic Inc	0.0539	0.0539	0.0539	100	0.0029	5.69
ATMMF	Atomic Minerals Corp	0.0039	0.0039	0.0039	10,000	-0.0161	80.50
ATMTF	Andrada Mining Ltd	0.0515	0.0440	0.0440	40,000	-0.0040	8.33
ATOGF	Auto1 Group Se	24.45	24.45	24.45	100	0.18	0.74
ATONF	Anton Oilfield Services Group	0.1449	0.1449	0.1449	1,500	0.0397	37.74
ATONY	Anton Oilfield Services Group	23.93	23.93	23.93	300	0.00	0.00
ATOXF	Quantum Critical Metals Corp	0.1038	0.0935	0.0935	11,500	-0.0038	3.91
ATROB	Astronics Corp	24.80	24.80	24.80	100	-0.10	0.40
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	25,100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6514	0.6300	0.6300	7,400	-0.0380	5.69
ATUSF	Altius Minerals Corp	18.00	17.25	18.00	11,300	0.44	2.51
ATUUF	Tenaz Energy Corp	9.298	9.120	9.120	3,000	-0.163	1.76
ATVK	Ameritek Ventures	0.0010	0.0008	0.0008	17,400	-0.0001	11.11
ATVVF	Australian Vanadium Limited	0.0150	0.0100	0.0150	50,000	0.0048	47.06
ATWT	Atwec Technologies Inc	0.0016	0.0010	0.0016	1,808,200	0.0003	23.08
ATXI	Avenue Therapeutics Inc	0.3800	0.3521	0.3620	95,900	0.0070	1.97
ATYG	Atlas Technology Group Inc	0.0002	0.0001	0.0002	2,520,000	0.0000	0.00
ATZAF	Aritzia	36.37	35.17	36.12	52,600	-0.83	2.25
AUBBF	Aub Group Ltd	19.05	19.05	19.05	500	0.00	0.00
AUCUF	Inflection Resources Ltd	0.2350	0.2009	0.2350	16,700	0.0060	2.62
AUEEF	Aura Energy Ltd	0.0850	0.0850	0.0850	5,000	0.0050	6.25
AUGG	Augusta Gold Corp	0.8463	0.8260	0.8300	4,600	-0.0300	3.49
AUIAF	Aurania Resources Ltd	0.2667	0.2570	0.2570	15,100	-0.0030	1.15
AUKNY	Auckland International Airport ADR	22.82	22.82	22.82	200	0.00	0.00
AUMBF	1911 Gold Corp	0.1700	0.1566	0.1676	194,400	-0.0005	0.30
AUMC	Auryn Mining Corp	0.7800	0.7800	0.7800	200	0.0000	0.00
AUMMF	Aumega Metals Ltd	0.0320	0.0320	0.0320	10,000	0.0020	6.67
AUMN	Golden Minerals Company	0.3530	0.2626	0.2854	327,500	-0.0606	17.51
AUMTF	Aurelia Metals Ltd	0.1305	0.1300	0.1300	50,000	0.0100	8.33
AUNXF	Axp Energy Ltd	0.0013	0.0011	0.0013	1,330,600	0.0000	0.00
AUOTY	Auo Corp ADR	4.580	4.430	4.550	175,800	-0.080	1.73
AURI	Auri Inc	0.0002	0.0001	0.0002	5,012,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.7000	0.7000	0.7000	1,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.300	1.188	1.188	2,300	-0.159	11.78
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AUSI	Aura Systems Inc	0.3499	0.3430	0.3499	3,400	0.0118	3.49
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	100	-0.0374	13.01
AUTLF	Austal Ltd	2.750	2.350	2.620	8,600	0.055	2.14
AUTR	Autris	0.1700	0.1700	0.1700	200	0.0450	36.00
AUUMF	Aumann Ag	13.00	13.00	13.00	1,300	2.01	18.29
AUVGF	Australian Vintage Ltd	0.0726	0.0726	0.0726	400	0.0000	0.00
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0007	0.0007	0.0007	100	0.0003	75.00
AUXXF	Allegiant Gold Ltd	0.0965	0.0900	0.0946	4,500	-0.0054	5.40
AVACF	Avance Gas	1.100	1.030	1.030	1,700	-0.035	3.29
AVAI	Avant Technologies Inc	0.5100	0.3811	0.5100	26,300	0.0303	6.32
AVBH	Avidbank Holdings Inc	22.46	22.02	22.46	4,600	0.35	1.58
AVCNF	Avicanna Inc	0.2424	0.2424	0.2424	9,500	0.0026	1.08
AVCRF	Avricore Health Inc	0.0304	0.0277	0.0304	25,000	-0.0007	2.25
AVCTF	Avacta Group Plc	0.5155	0.5155	0.5155	2,000	-0.1077	17.28
AVCVF	Monitor Ventures Inc	0.0647	0.0647	0.0647	200	-0.0033	4.85
AVGDF	Avidian Gold Corp	0.0813	0.0813	0.0813	600	-0.0086	9.57
AVHHL	Avita Medical Inc	1.420	1.420	1.420	100	-0.670	32.06
AVHNF	Ackermans & Van Haaren Sa	209.8	209.8	209.8	100	-12.7	5.70
AVIFY	Advanced Info Svc Pu ADR	8.100	7.290	8.100	200	0.250	3.18
AVIKF	Advanced Info Service Public Co. Ltd	8.210	8.210	8.210	1,000	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0245	0.0212	0.0213	87,500	-0.0005	2.29
AVNI	Arvana Inc	0.5999	0.5044	0.5044	200	0.1044	26.10
AVOA	Avoca Inc	1,200	1,200	1,200	100	100	9.08
AVPMF	Avrupa Minerals Ltd	0.0110	0.0110	0.0110	15,400	0.0000	0.00
AVRI	Averox Inc	0.0180	0.0180	0.0180	700	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0178	0.0178	0.0178	200	0.0034	23.61
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	47,544	0.0000	0.00
AVTBF	Avant Brands Inc	0.7320	0.6921	0.7145	4,700	-0.0072	1.00
AVTGF	Avanti Gold Corp	0.0150	0.0150	0.0150	1,000	0.0120	400.00
AVTXF	Avantium N V	1.640	1.640	1.640	200	-0.060	3.53
AVVH	Avvaa World Health Care Products Inc	0.0019	0.0019	0.0019	20,000	0.0000	0.00
AVVIY	Aviva Plc	14.63	14.48	14.54	18,500	-0.15	1.02
AWAEF	Siic Environment Holdings Ltd	0.0847	0.0847	0.0847	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.2400	0.1421	0.2400	800	0.0800	50.00
AWEVF	Alphawave Ip Group Plc	1.480	1.480	1.480	8,700	-0.010	0.67
AWFDF	A & W Food Svcs Cda Inc	21.95	21.95	21.95	1,300	-0.41	1.83
AWIN	Aerwins Technologies Inc	0.0001	0.0001	0.0001	100	-0.0002	66.67
AWLIF	Ameriwest Lithium Inc	0.1300	0.1065	0.1248	16,100	-0.0002	0.16
AWLRF	Awale Res Ltd	0.3454	0.3454	0.3454	200	-0.0231	6.27
AWMLF	American West Metals Limited	0.0201	0.0201	0.0201	10,000	-0.0299	59.80
AWON	A1 Group Inc	0.0022	0.0022	0.0022	300	-0.0006	21.43
AWSL	Atlantic Power & Infrastructure Corp	0.0547	0.0400	0.0480	51,700	0.0051	11.89
AWTRF	Air Water Inc	11.05	11.05	11.05	100	0.00	0.00
AXAHF	Axa Group	42.98	42.98	42.98	100	-1.03	2.33
AXAHY	Axa Sa ADR	42.92	42.63	42.78	137,100	-0.22	0.51
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0200	0.0178	0.0200	33,000	-0.0010	4.76
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	400	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0036	0.0030	0.0030	8,800	-0.0001	3.23
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	12,300	0.0000	0.00
AXREF	Amarc Resources Ltd	0.3839	0.3700	0.3700	11,900	-0.0200	5.13
AXRX	Amexdrug Corp	0.0020	0.0020	0.0020	400	0.0000	0.00
AXTG	Axis Technologies Group Inc	0.0004	0.0004	0.0004	47,600	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1535	0.1535	0.1535	100	0.0000	0.00
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	3,439,600	0.0000	0.00
AXXTF	Axiata Group Bhd	0.3870	0.3870	0.3870	40,600	-0.0494	11.32
AYASF	Aya Gold & Silver Inc	9.200	8.900	8.980	37,300	-0.270	2.92
AYRWF	Ayr Wellness Inc	0.1700	0.1600	0.1625	744,400	-0.0066	3.90
AYWWF	Ayr Wellness Inc	0.0200	0.0146	0.0167	330,100	-0.0033	16.50
AZASF	Arizona Gold & Silver Inc	0.2600	0.2395	0.2500	65,000	-0.0109	4.18
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AZIHF	Azimut Holding Spa	25.68	25.68	25.68	100	-0.27	1.04
AZLAF	Arizona Lithium Ltd	0.0065	0.0036	0.0036	1,056,300	-0.0013	26.53
AZLCZ	Aztec Land Comb Cert	1,100	1,060	1,100	100	0	0.00
AZLGF	Azelis Group NV	19.70	19.70	19.70	12,800	-0.27	1.35
AZMCF	Arizona Metals Corp	1.220	1.060	1.200	305,600	0.130	12.15
AZMTF	Azimut Exploration Inc	0.4021	0.3709	0.4021	6,000	-0.0027	0.67
AZNCF	Astrazeneca Plc Ord	153.4	153.4	153.4	1,300	-1.2	0.79
AZREF	Azure Power Global Limited	1.250	1.250	1.250	100	0.350	38.89
AZRGF	Azrieli Group Ltd	77.36	77.36	77.36	200	-1.58	2.00
AZRH	Azure Holding Group Corp	0.1770	0.1501	0.1690	149,500	-0.0120	6.63
AZURF	Azincourt Energy Corp	0.0243	0.0175	0.0195	233,700	-0.0020	9.30
AZZTF	Aztec Minerals Corp	0.1459	0.1387	0.1407	74,300	0.0027	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,784	92	0.52
DJI	41,985	32	0.08
SP500	5,668	5	0.08
DAX	22,892	-107	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,690	-530	2.19