Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.03500.03030.03064,285,775-0.004212.07 
AABVFAberdeen Intl Inc0.02820.02820.0282300-0.003811.88 
AACAYAac Acoustic Tec ADR1.9901.9851.9851,197-0.0854.11 
AACTFAct Aurora Ctl Tech0.03200.02310.03204,9000.006023.08 
AAEEFAltair Res Inc0.00610.00610.0061300-0.018975.60 
AAFRFAirtel Africa Plc1.4551.4551.45521,100-0.0352.35 
AAGCAll American Gld Crp0.00030.00030.0003482,6000.00000.00 
AAGFFAftermath Silver Ltd0.16670.16020.160213,000-0.01186.86 
AAGHAmerica Great Health0.00440.00440.004468,0000.000410.00 
AAGIYAia Group Ltd ADR39.0838.5138.51232,066-0.741.89 
AAGRYAstra Agro Lestari Tbk2.4702.4602.470300-0.0501.98 
AAIGFAia Group Ltd9.8009.6609.66029,178-0.1051.08 
AAIIQAlabama Aircraft Industries Inc0.00010.00010.00012,2000.00000.00 
AAIRFAmerican Aires Inc0.03650.02440.03575,7000.005719.00 
AALBFAalberts NV45.2245.2245.22100-0.360.79 
AAMMFAlmadex Minerals Ltd0.20810.20810.20812,9000.00814.05 
AAMTFArmada Mercantile Ltd0.30000.30000.3000200,0000.045617.92 
AANNFAroundtown Sa1.0011.0011.0011,0000.0090.91 
AAPJAap Inc0.00170.00130.001518,550,8150.000215.38 
AAPTAll American Pet Company Inc0.00010.00010.00013,8000.00000.00 
AASPGlobal Acq Corp0.29800.13300.29802000.049219.77 
AASZFAtlantic Sapphire ASA0.47890.47890.47898,500-0.03877.48 
AATCAutoscope Technologies Corp4.4203.7904.2508,966-0.2305.13 
AATGFAti Airtest Techs Inc0.01000.01000.0100500-0.005535.48 
AATPAgape Atp Corp6.0006.0006.0001000.0000.00 
AATRLAmg Cap TR II49.5649.5049.505,600-0.410.82 
AATVAdaptive Ad Systems Inc0.36010.36000.360054,500-0.02706.98 
AAUGFAngold Resources Ltd0.00760.00760.0076132,3550.001933.33 
AAUKFAnglo American Plc29.2728.8128.815120.120.42 
AAVMYAbn Amro Bank N.V. ADR15.1715.0015.005,967-0.513.29 
AAVVFAdvantage Energy Ltd5.4805.4445.4442,637-0.1362.44 
AAVXFAbivax Sa20.0018.5020.007004.0025.00 
AAWHAscend Wellness Holdings Inc0.85000.77220.810060,4080.00000.00 
ABAKFAbrdn Asia-Pac Income Fd1.8801.8801.8801000.0341.85 
ABANFAutomatic Bank Services Ltd3.8003.8003.8001000.46013.77 
ABBBAuburn Bancorp Inc11.5011.5011.502000.000.00 
ABBNYAbb Ltd ADR37.6037.0237.02211,057-0.060.16 
ABBRFAbrasilver Resource Corp0.22800.21850.223086,623-0.00843.63 
ABCAFAthabasca Minerals0.08000.07000.07001,200-0.020022.22 
ABCEAbco Energy Inc0.00100.00100.00101000.00000.00 
ABCFFAbacus Mining & Exploration Corp0.03000.03000.03008,0000.00062.04 
ABCPAmbase Corp0.12000.10000.100013,400-0.020016.67 
ABCZFAbcam Plc10.00010.00010.000200-5.70036.31 
ABEPFVision Lithium Inc0.06160.06080.061615,952-0.00294.50 
ABGSFAbg Sundal Collier ASA0.52400.51400.524092,200-0.04988.68 
ABHBYAlfen Beheer B.V.36.1136.1136.11100-9.6121.02 
ABILFAbility Inc0.00020.00020.00021000.00000.00 
ABITAthena Bitcoin Global0.20000.20000.20002450.042526.98 
ABLTAmer Biltrite Inc87.0587.0587.051002.803.32 
ABLZFAbb Ltd Zuerich37.5536.9937.551,4260.631.70 
ABMBFAbcourt Mines Inc Cl0.04710.04250.042594,9000.00000.00 
ABMCAmerican Bio Medica Corp0.00950.00950.00955000.003558.33 
ABMLAmerican Battery Technology Co.0.79990.76680.7750550,9520.00010.01 
ABMRFAbn Amro Group NV Dep Receipts14.9914.9914.995,100-0.654.13 
ABMTAdvanced Biomedical0.04900.04900.04901000.00408.89 
ABNAFAben Minerals Ltd0.07900.07900.07906,000-0.00607.06 
ABPRAirborne Security Protective Services0.00010.00010.000115,0000.00000.00 
ABQQAb International Group Corp0.00030.00020.0003745,5660.00000.00 
ABSOFAbs-Cbn Holdings Corp0.10000.10000.1000170,000-0.020016.67 
ABSSFAirboss of America Corp4.9004.6864.6862,500-0.1803.70 
ABTIAlterola Biotech Inc0.02500.01880.023960,200-0.014838.24 
ABTOAB&T Financial Corp0.49000.49000.49001,300-0.060010.91 
ABWNAirborne Wireless Network0.00010.00010.00012,000,0000.00000.00 
ABXXDAbaxx Technologies Inc5.7005.4605.4809,9940.0000.00 
ABXXF5.9955.6525.6522003.822208.85 
ACAISafeplus Int. Hldg Ltd0.02500.02500.02501000.00000.00 
ACANAmericann Inc0.22900.17520.175221,109-0.023511.83 
ACAZFAcadian Timber12.1011.9211.926,603-0.161.32 
ACBDAnnabidiol Corp0.78000.78000.7800100-0.120013.33 
ACBMAcro Biomedical Ltd2.5502.5202.5504000.0200.79 
ACCAAcacia Diversified0.00010.00010.00016,7000.00000.00 
ACCMFAac Clyde Space Ab [Publ]0.12030.12030.12032,000-0.00473.76 
ACCRAccess Power Inc0.00210.00210.0021500-0.000416.00 
ACCYYAccor S.A. ADR6.7016.7016.7013030.0090.13 
ACDSFAscendas R E Inv TR2.0002.0002.0007,6100.0080.40 
ACDVFAir Canada16.1215.3916.061,8090.070.44 
ACDXFAmerican Copper Development Corp0.20610.19000.195015,287-0.00552.74 
ACEHFAce Hardware Indonesia Tbk0.04210.03470.034732,000-0.011324.57 
ACFNAcorn Energy0.30780.28010.280140,0000.00010.04 
ACGBFAgricultural Bank0.38500.38500.38501000.01303.49 
ACGBYAgricultural Bk Chin9.4659.4309.4303,780-0.1401.46 
ACGXAlliance Creative Group Inc0.24850.20200.2485350-0.02157.96 
ACGYFSubsea 7 Sa Ord10.1810.1810.187,700-0.837.50 
ACHFFArch Biopartners Inc1.3901.3701.3809,1000.0000.00 
ACHHYAluminum Corporation of China Ltd11.3011.0011.301,2930.302.73 
ACHKFAchiko Ag0.01000.01000.010010,000-0.002117.36 
ACHNAchison Inc0.43000.40000.40309,2000.00300.75 
ACKAYArcelik A S ADR23.7523.7523.751001.757.95 
ACKDFAuckland International Airport Ltd5.2905.2905.29017,1390.0050.09 
ACKRFAmerican Creek Resources Ltd0.12180.11750.117515,600-0.00191.59 
ACLHFAcme Lithium Inc0.26230.24080.250032,992-0.01846.86 
ACLIFAccelleron Inds Ltd23.8723.8723.871000.120.51 
ACLLFAtco Ltd31.2831.2731.284,0610.270.87 
ACLLYAccelleron Inds Ltd24.6224.1024.106,028-0.050.21 
ACMBAgro Capital Management Corp0.00780.00720.007830,0000.00000.00 
ACMTAAcmat Corp33.5033.5033.501000.000.00 
ACNDFAscendas India Trust0.79500.76500.76503,400-0.00390.51 
ACNFFAmsterdam Commodities N.V.22.8022.8022.80200-3.0811.90 
ACNNFAuscann Group Holdings Ltd0.00450.00450.00451,0000.000925.00 
ACNVAccelera Innovations Inc0.00010.00010.000150,0000.00000.00 
ACOGFAlpha Cognition Inc0.16370.16370.16372,000-0.032916.73 
ACOPFA2 Milk CO Ltd3.4703.4703.4702,510-0.0120.34 
ACOPYA2 Milk Ltd ADR3.5103.5103.510500-0.0340.96 
ACPRFAvante Mining Corp0.10600.10600.1060200-0.013811.52 
ACRDFAcreage Holdings0.42050.34100.42054,9590.03659.51 
ACRFFAccor S.A.33.9233.9233.92100-0.792.28 
ACRGAmerican Clean Resources Group Inc2.9902.9902.9901000.47018.65 
ACRHFAcreage Holdings0.28260.27100.276233,8630.01817.01 
ACRLAtacama Resources International0.00670.00550.0060307,229-0.001014.29 
ACRUAmericrew Inc1.3901.3901.390200-0.1107.33 
ACSAFAcs Actividades DE C34.6534.6534.651000.892.63 
ACSAYAcs Actividades ADR6.7206.7206.7201,3520.0941.41 
ACSYFAccsys Technologies Plc0.83870.83870.83879000.05877.53 
ACTHFAduro Clean Technologies Inc0.68400.64100.64109,305-0.00500.77 
ACTXAdvanced Container Technologies Inc0.28500.28500.28502000.028210.98 
ACURAcura Pharma Cmn0.05000.05000.05002,5000.00000.00 
ACUTAccustem Sciences Inc0.85000.78000.78005,7850.05006.85 
ACXIFAcciona S.A.172.6172.6172.6100-4.92.76 
ADADHuaizhong Health Group Inc0.11000.11000.11001,200-0.640085.33 
ADBRFAldebaran Resources Inc0.53360.52000.530011,2000.01603.11 
ADCOFAdcore Inc0.17900.17900.17901000.00100.56 
ADCVAd Capital U.S. Inc0.12330.11510.1151500-0.018213.65 
ADDDFAdidas Ag168.2165.2168.23112.11.24 
ADDHYAddtech Ab10.5010.5010.501,4001.7019.32 
ADDYYAdidas Ag ADR84.4782.9482.9441,800-0.470.56 
ADFJFAdf Group Inc1.3001.3001.3003000.1109.24 
ADFSAmerican Defense Systems Inc0.00020.00020.00025000.00000.00 
ADGCFAdvance Lithium Corp0.02950.02950.029518,600-0.005315.23 
ADGOAdvantego Corp0.00010.00010.0001500,0000.00000.00 
ADHCAmerican Diversified0.00220.00210.0021486,3500.00000.00 
ADHIArsenal Digital Hldgs Inc0.80000.80000.80001,0000.180029.03 
ADHLFApplied Development Holdings Ltd0.00770.00770.00771,5000.000710.00 
ADIAAdia Nutrition Inc0.02800.02800.02803,000-0.004012.50 
ADMGAdamant Dri Processi0.05000.05000.050010,000-0.030037.50 
ADMLFAdmiral Plc2.1202.0902.12042,2010.0301.44 
ADMQAdm Endeavors Inc0.04300.04300.0430110,800-0.00173.80 
ADMTAdm Tronics Unlimited Inc0.11000.10000.110043,5200.012913.29 
ADOOYAdaro Energy Indonesia Tbk ADR7.5807.3707.5803020.1502.02 
ADPPFAdler Group S A0.55000.55000.55001,000-0.233229.78 
ADPXYAudio Pixels Hl ADR7.9947.9167.9944,0001.78928.83 
ADRNYKoninklijke Ahold ADR32.2431.9231.9432,547-0.672.05 
ADRTWAult Disruptive Technologies Corp0.08000.06500.080090,5000.00000.00 
ADRZFAndritz Ag54.1554.1554.15100-16.4323.28 
ADRZYAndritz Ag ADR10.7010.7010.701,9240.040.35 
ADSVAllied Security Innovations Inc0.00010.00010.00011000.00000.00 
ADTLFAdriatic Metals Plc2.1502.1502.150100-0.0753.37 
ADTTFAdvantest Corp124.0124.0124.010041.049.36 
ADVOFAdva Optical Ntwkng21.8321.8121.812,000-1.576.72 
ADVTAdvantis Corp0.00010.00010.000170,0000.00000.00 
ADVZFAdventus Mining Corp0.24000.23370.240047,900-0.01004.00 
ADWPFAndrew Peller Ltd3.0203.0203.020100-0.0100.33 
ADXDFAdex Mining Inc0.00220.00220.00227,000-0.00014.35 
ADXRFAdx Energy Ltd0.00450.00450.0045100,0000.00000.00 
ADXSAdvaxis Inc1.10000.95000.97503,6100.125014.71 
ADYEYAdyen NV ADR16.3416.1116.11262,069-0.301.82 
ADYRFAdyton Resources Corp0.01200.01200.012080,0000.002020.00 
ADYXAdynxx Inc0.00010.00010.00011000.00000.00 
ADYYFAdyen NV1,6311,6061,606101-492.98 
ADZZFAdvance Residence Investment Corp2,4902,4902,49010000.00 
AEBZYAnadolu Efes Birck ADR0.58630.58630.58631,800-0.05258.22 
AECXCurrentc Power Corp0.12310.12310.12315,0000.00060.49 
AEDEFAmundi ETF DAX Ucits ETF Dr.99.9099.9099.903,0000.000.00 
AEEIAmerican Environmental Energy Inc0.00030.00030.00031000.00000.00 
AEGOFAegon NV Ord Shs4.3404.3404.3401,000-0.1192.67 
AEGXFAecon Group Inc9.7709.7709.7703000.1601.66 
AELTFAdacel Technologies Ltd0.43520.43520.43521000.042810.91 
AENTAlliance Entertainment Holding Corp3.0002.5002.5001,600-0.2509.09 
AENTWAlliance Entertainment Holding Corp WT0.06300.03500.055034,900-0.025031.25 
AEOXFAeroports DE Paris Sa153.6153.6153.6400-1.91.21 
AEPLFAnglo Eastern Plantation Plc11.0511.0511.053000.000.00 
AEPTAmerican Energy Partners Inc0.06050.04110.04119,600-0.013124.17 
AERGApplied Energetics Inc2.9802.7302.77514,525-0.0010.04 
AERSAerius Cmn Stk0.00500.00400.0040119,5000.001453.85 
AESOAtlantic Energy Solutions Inc0.01900.01300.019075,2000.003825.00 
AETUFArc Energy Trust Uni12.3511.8812.317,137-0.131.02 
AEXAFAtos Origin Sa Ord14.0814.0814.088000.080.54 
AEXAYAtos Origin Sa2.8602.8602.8605850.0943.38 
AFBGAmerican Fiber Green Products Inc0.00020.00020.0002100-0.001184.62 
AFBOFAfrican Rainbow Minerals Ltd11.5011.5011.50500-1.108.73 
AFDGAfrican Discovery Group Inc0.01420.01360.013623,600-0.00042.86 
AFFCFAmerican Future Fuel Corp0.21500.21300.21503,6000.00251.18 
AFFLAffiliated Resources Corp0.00080.00080.00085,0000.000233.33 
AFFSAmtrust Financial Services 7.25%15.7515.2515.7511,1710.000.00 
AFFTAmtrust Financial Services 7.50%16.2516.2516.252000.000.00 
AFFUAffluence Corp0.01900.01740.017498,100-0.00168.42 
AFFYAffymax0.00410.00410.004133,4000.00000.00 
AFGYFAfc Energy Plc.0.21990.21120.21122,304-0.01888.17 
AFHIFAtlas Financial Hlds0.04000.04000.04004,8000.00000.00 
AFIIQArmstrong Flooring Inc0.00100.00100.0010100-0.008088.89 
AFLYYAir France ADR1.7601.7501.76016,2880.0251.44 
AFMJFAlphamin Resources0.66170.63500.6451261,9250.01672.66 
AFMLAerofoam Metals Inc0.00010.00010.000110,0000.00000.00 
AFOMAll For One Media Corp0.00010.00010.00012,962,6510.00000.00 
AFPWAlumifuel Power Corp0.00010.00010.00011,500,0000.00000.00 
AFRAFAir France Klm1.7001.7001.700400-0.1558.36 
AFSIAAmtrust Financial Services Pfd A13.5013.5013.502,0000.604.65 
AFSIBAmtrust Financial Services Pfd B14.0614.0514.061,0060.916.92 
AFSICAmtrust Financial Services Inc14.0614.0014.062,8000.312.25 
AFSIMAmtrust Financial Services Pfd M14.0014.0014.004,2000.503.70 
AFSINAmtrust Financial Services Pfd N14.0513.7513.756,8150.251.85 
AFSIPAmtrust Financial Services Pfd P14.2514.0514.251,9100.755.56 
AFTCDConnexionone Corp0.00830.00830.00831000.00033.75 
AFTMAftermaster Inc0.00010.00010.0001100,0000.00000.00 
AFYGAffinity Gold Corp0.00010.00010.000177,0000.00000.00 
AGACWAfrican Gold Acquisition Corp0.01000.01000.010010,1000.00000.00 
AGAEWAllied Gaming & Entertainment Inc0.00780.00250.002512,000-0.005568.75 
AGCCFGensource Potash Corp0.08000.08000.080020,0000.010014.29 
AGDXFAntioquia Gold Inc0.01130.01130.01135,000-0.00075.83 
AGESYAgeas N.V. ADR43.4343.1143.143,343-0.170.39 
AGFAFAgra Ventures Ltd0.00430.00430.00431,7000.00024.88 
AGFMFAGF Management Ltd5.2205.1805.1805040.1502.98 
AGFXFDB Agriculture Long ETN 4/1/3813.0013.0013.00300-0.100.76 
AGGFFToubani Res Inc0.00030.00030.00033,300-0.079799.63 
AGGIAllied Energy Inc0.00350.00350.00359,000-0.003046.15 
AGGZFAg Growth Inc Fd38.0238.0238.02100-1.313.33 
AGINAmerican Graphite Technologies Inc0.00590.00590.00591,0000.00000.00 
AGLAFT2 Metals Corp0.13000.13000.130050,000-0.00211.59 
AGLDFAustral Gold Ltd0.03510.03510.035110,0000.008230.48 
AGLNFAgl Energy Ltd5.8855.8855.8855000.4257.78 
AGLXYAgl Energy Ltd ADR6.0306.0306.0307080.0951.60 
AGMJFAlgoma Cent Corp [F]11.0011.0011.00500-0.050.45 
AGMRFSilver Mountain Resources Inc0.11000.10300.1040187,457-0.00645.80 
AGNMFAgronomics Ltd0.12500.12500.12506,4000.00000.00 
AGNPFAlgernon Pharmaceuticals Inc0.14860.14500.14506,420-0.018011.04 
AGNYAgavenny Corp0.04570.04570.04572000.00378.81 
AGPPFAnglo American Platinum Ltd56.6556.6556.6562.304.23 
AGRDFAuriga Gold Crp Ord0.03510.03510.035110,0000.00010.29 
AGRIPAgribank Fcb100.0100.0100.02000.00.02 
AGRPFAbsa Group Ltd8.1608.1608.160100-0.1822.18 
AGRPYAbsa Group Ltd New A ADR17.2317.0017.238000.331.95 
AGSSAmeriguard Security Services Inc0.85000.73000.77001,1000.070010.00 
AGTKAgritek Holdings Inc0.00010.00010.00012000.00000.00 
AGTTAngstrom Technologies Inc0.06000.04100.050025,0000.009021.95 
AGTXAgentix Corp0.07000.07000.0700100-0.030030.00 
AGXPFSilver X Mng Corp0.20550.20100.201046,8350.00000.00 
AGXXFAgilyx ASA2.7502.7502.7501000.0100.36 
AGYPAllied Energy Corp0.03330.03070.03071,5000.00030.99 
AGZNFAegean Airlines9.2009.2009.20045,7000.7008.24 
AHAGAlpha Technologies Group0.00010.00010.00011,0000.00000.00 
AHAHFDesign Milk CO Ltd3.0003.0003.0001002.9133332.49 
AHCHFAnhui Conch Cement Co. Ltd2.7402.7252.7253,247-0.1053.71 
AHCHYAnhui Conch Cem ADR13.5113.3613.3640,508-0.513.66 
AHELFAuscan Resources Inc0.10630.10630.1063500-0.015312.58 
AHEXYAdecco Sa ADR15.5715.3315.3331,671-0.231.48 
AHFDActive Health Foods0.00010.00010.0001500,0000.00000.00 
AHFIAbsolute Health and Fitness Inc0.00020.00020.000222,7120.00000.00 
AHIXAluf Holdings Inc0.01300.01300.01301,0000.00000.00 
AHKSFAsahi Kaisai Corp6.9406.7406.94011,6670.0450.65 
AHKSYAsahi Kaisai Cp ADR13.7113.5813.5952,241-0.161.15 
AHLASRse Archive Llc.166.3166.3166.340.00.00 
AHNRAthena Gold Corp0.06240.06240.0624150-0.00010.16 
AHODFKoninklijke Ahold NV32.5232.5232.52800-1.313.88 
AHOTFAmerican Hotel1.8501.8201.8202,9000.0251.41 
AHPIAllied Healthcare0.00400.00400.00403,3000.00000.00 
AHPIQAllied Healthcare Products Inc0.00220.00220.00228000.00000.00 
AHROAuthentic Holdings Inc0.00110.00090.001010,380,1180.00000.00 
AHTRAmerican Healthcare REIT Inc22.001.8822.001,00020.901900.00 
AIABFCapital A Berhad0.17000.17000.17001,0000.01006.25 
AIADAiadvertising Inc0.01140.00770.010612,100,2870.002937.66 
AIAGFAurubis Ag90.5090.5090.50100-3.123.33 
AIAGYAurubis Ag41.5541.5541.55100-6.4513.44 
AIBGYAib Group Plc ADR8.2858.2858.2851000.1151.41 
AIBRFAib Group Plc4.0604.0604.0603,1000.0501.25 
AICAFAir China Ltd0.83720.83720.83721,0000.01061.28 
AICOFGenerative Ai Solutions Corp0.95310.95310.95311,1000.01371.46 
AIFSAgent Info Software1.4201.4201.420100-0.0302.07 
AIGIArtistmss International Group Inc0.00010.00010.00011,8000.00000.00 
AILIMAmeren Illinois Company85.8585.8585.85100-0.150.17 
AILIOAmeren Illinois Company79.0079.0079.001001.501.94 
AILLMAmeren Illinois Company91.0091.0091.001002.953.35 
AILLNAmeren Illinois Company87.6587.6587.652,8000.000.00 
AILLOAmeren Illinois Company80.0080.0080.00100-1.001.23 
AILLPAmeren Ill Co.74.2574.2574.25100-0.250.34 
AILQFAirlq Inc0.20170.20170.20176,500-0.00833.95 
AIMFFAimia Inc2.7502.7202.75051,3120.0401.48 
AIMHAimrite Holdings Corp0.01350.01350.01355,0000.00000.00 
AIMLFAI / ML Innovations Inc0.09050.07730.0881166,1000.00354.14 
AINMFNetramark Holdings Inc0.29520.29520.29521000.01926.96 
AINSFAinsworth Game Tech0.71750.71750.71754,0000.01752.50 
AIPUYAirports of Thailand Public Ltd ADR20.0020.0020.0078,3150.100.51 
AIQUFL'Air Liquide Sa172.1170.1171.92211.30.78 
AIQUYL'Air Liquide ADR34.2934.1234.24366,1100.050.13 
AIRRFAurion Res Ltd0.45400.43660.44663,2000.01884.39 
AIRYYAir China Ltd ADR15.8915.8915.89300-0.070.44 
AISFFAmundi Index Solutions Sicav115.2115.2115.28001.31.18 
AISSFAisoftware Spa0.01680.01480.0167388,0000.003930.47 
AITAWunong Asia Pacific Company Limited0.00010.00010.00015000.00000.00 
AITUYAnritsu Corp8.5008.5008.5002,200-0.1401.62 
AITXArtificial Intelligence Tech Solutions0.00840.00700.007863,638,2580.000913.04 
AIVAFAviva Plc4.8954.8954.8951,200-0.3937.43 
AIVNAmerican International Ventures Inc0.00010.00010.000185,3000.00000.00 
AIXNAixin Life International Inc3.2403.0003.2003,400-0.69017.74 
AIXXFAixtron Se31.5331.5331.532501.203.96 
AJIAAjia Innogroup Holdings Limited0.50000.10000.250017,9050.00000.00 
AJINFAjinomoto Company Inc38.8438.8438.843002.446.70 
AJINYAjinomoto Company Inc ADR38.8438.5338.532,142-0.601.53 
AJLGFAj Lucas Group Ltd0.01160.01160.01165,000-0.004728.83 
AJMPFAshmore Group Plc.2.9102.9102.910100-0.1605.21 
AJOYAyujoy Herbals Ltd0.04250.04250.04251,000-0.00153.41 
AKAVFHomerun Res Inc0.20800.17000.2080291,100-0.092030.67 
AKBTYAkbank Turk Ano ADR1.5901.5051.50511,8930.0050.30 
AKCCFAker Carbon Capture ASA1.1101.0601.0601,184-0.0201.85 
AKKVFAkastor ASA ASA0.89250.89250.8925200-0.05655.95 
AKMYFOceansix Future Paths Ltd0.07000.07000.070012,0000.0575460.00 
AKOMAerkomm Inc3.1203.1003.100200-0.1003.13 
AKRBFAker BP ASA22.6522.4022.401,731-0.502.18 
AKRBYAker BP ASA11.4311.4311.438,500-0.544.49 
AKRFFAckroo Inc0.05600.05600.056020,0000.00509.80 
AKRYYAker Solutions ASA7.6607.6607.6601000.1101.46 
AKSYAksys Ltd0.00010.00010.00011,7000.00000.00 
AKTAFAkita Drilling Ltd0.93370.93370.93373,186-0.01271.34 
AKZOFAkzo Nobel NV82.8982.8982.893001.021.25 
AKZOYAkzo Nobel NV # ADR25.8225.5525.5524,925-0.371.42 
ALBBYAlibaba Health Information Tech12.7012.6812.706000.110.87 
ALBHFAlibaba Health Information Technology0.59230.59230.59231,000-0.01021.69 
ALBKFAlpha Bank Grd20001.4501.4501.4505000.0000.00 
ALBKYAlpha Services and Holdings Sa0.34000.28700.319064,346-0.01113.36 
ALBYCommunity Cap Bcshs20.5018.0020.501,0002.5013.89 
ALCUFAlpha Copper Corp0.09000.08000.081072,4110.00000.00 
ALDSApplife Digital Solutions Inc0.02400.02300.02377,700-0.00031.25 
ALDVFKiplin Metals Inc0.31560.31560.31561,0000.00030.10 
ALEAFAleafia Health Inc0.02200.02000.0214292,854-0.005620.74 
ALEEFAlerio Gold Corp0.07640.07640.07644,4000.038199.48 
ALEGFAllegro EU Sa8.5908.5908.5903002.52541.63 
ALFFFAlfa S.A.B DE C.V0.55000.55000.5500200-0.140220.31 
ALFIQAlfi Inc0.00010.00010.00017900.00000.00 
ALFVFAlfa-Laval Ab37.5137.5137.513000.621.67 
ALFVYAlfa-Laval Ab ADR36.1335.9935.995,010-0.541.48 
ALFWQAlfi Inc0.00020.00020.00021000.00000.00 
ALGEFAlligator Energy Ltd0.02000.02000.020020,496-0.005020.00 
ALGGFAlliance Global Group Inc0.27390.27390.2739300-0.00612.18 
ALGGYAlliance Global11.7611.7211.725000.201.71 
ALGWFAlliance Growers Corp0.00010.00010.00015,1000.00000.00 
ALIDAllied Corp0.29450.25100.25102,100-0.048516.19 
ALIFArtificial Life Inc0.00010.00010.0001224,2000.00000.00 
ALITFAlliance Trust Ltd12.2610.0410.043,3180.000.00 
ALIZFAllianz Se225.3225.2225.274.72.13 
ALIZYAllianz ADR22.3722.1622.1964,139-0.020.08 
ALJJAlj Regional Hold1.9301.8901.920184,0000.0000.00 
ALKEFAlkane Exploration N0.51050.51050.51055,0010.03868.18 
ALKFFAlkaline Fuel Cell Power Corp0.02850.02580.028515,0000.004016.33 
ALKMAlkame Holdings Inc0.00030.00020.0003190,0000.00000.00 
ALLIFAtlantic Lithium Ltd0.40000.40000.40005,0000.00000.00 
ALLJLAllstate Corp26.2026.0826.0933,400-0.070.27 
ALMEAlamo Energy Corp0.00010.00010.00011,0000.00000.00 
ALMFFAltium Ltd25.0425.0425.04100-0.853.28 
ALMMFAluminum Corp of China Ltd0.48000.48000.4800100-0.118819.84 
ALMTFAlmonty Industries0.44000.43500.43635,538-0.01673.69 
ALMUAeluma Inc4.0003.9503.9506,900-0.0200.50 
ALMYAlchemy Creative0.00010.00010.000113,0000.00000.00 
ALNAQAllena Pharmaceuticals Inc0.00090.00020.000961,9250.0007350.00 
ALNPYAll Nippon Airways C ADR4.3804.3804.3801,3000.0801.86 
ALPEAlpha-En Corp0.00050.00050.00056,0000.00000.00 
ALPGFAlpha Growth Plc0.02000.02000.020037,5000.00000.00 
ALPIBAlpine Banks Colorado27.4526.9827.459,0400.200.73 
ALPMFAstellas Pharma Inc16.6516.6516.65200-0.311.80 
ALPMYAstellas Pharma Inc16.1916.0216.0227,029-0.533.21 
ALRTFAlr Technologies Sg Ltd0.04000.03350.040080,0000.004011.11 
ALSIAtlas Resources Intl Inc0.04600.04600.04605000.014445.57 
ALSMYAlstom S.A.2.8102.7402.74091,349-0.0702.49 
ALSSFAlsea S.A.2.7832.7832.7831,000-0.0471.66 
ALSTAllstar Health Brands Inc0.00080.00080.00085,000-0.000220.00 
ALTAFMorella Corp Ltd0.00550.00550.005512,500-0.00058.33 
ALTDAltitude International Inc0.00290.00290.002970,000-0.00013.33 
ALTHFAltech Chemicals Ltd0.04950.04950.04952,000-0.050550.50 
ALTMWAltus Midstream Company WT0.00430.00430.00435050.0023115.00 
ALTNFAlternus Energy Group Plc.0.62880.62880.6288300-0.06949.94 
ALTPFAltiplano Metals Inc0.06270.06100.061046,900-0.00060.97 
ALTXAltex Industries Inc0.16350.14000.14002,4000.00000.00 
ALVLFBig Ridge Gold Corp0.07420.07160.0734121,600-0.00465.90 
ALVOFAlvopetro Energy6.8656.5806.61019,4170.0801.23 
ALVRQAlvarion Ltd0.00010.00010.00015000.00000.00 
ALXEFAlx Uranium Corp0.02460.01850.02469,4270.006233.70 
ALXXFAvante Logixx Inc0.70070.70070.70074,0000.00620.89 
ALYIAlternet Systems Inc0.00040.00020.00021,145,4020.00000.00 
AMADFAmadeus IT Holding S74.1173.8574.115631.942.69 
AMADYAmadeus IT Hlds S.A. ADR73.3372.5272.5410,6190.300.41 
AMBBFAmbari Brands Inc0.27000.22560.260015,2720.040018.18 
AMBBYAmbu A/S15.8815.8815.88100-0.241.49 
AMBKAmerican Bank Inc16.5116.5116.511,300-0.744.29 
AMBKPAmerican Capital Trust I14.1014.1014.102,3000.000.00 
AMBSAmarantus Bioscience Holdings Inc0.00110.00100.00112000.000337.50 
AMBZAmerican Business Bank29.0728.9029.073,6000.070.24 
AMCCFAmcor Plc9.7509.7509.7502,300-0.5104.97 
AMCTAmerican Education Center Inc0.00230.00230.00238000.00000.00 
AMDDWSintx Technologies WT Exp 05/11/20230.00040.00040.00044,5000.00000.00 
AMDWFAmada Co. Ltd9.8809.8809.8802001.23014.22 
AMEGFAmerican Eagle Gold Corp0.11530.11000.110097,3500.00191.76 
AMENAmen Properties Inc550.0485.0550.01008.01.48 
AMEUFAdmedus Ltd15.2015.2015.20100-0.603.80 
AMFCA M B Financial Cp21.2621.2521.251,5000.000.00 
AMFLAmerican Films Inc0.41000.40000.400011,000-0.01002.44 
AMGDFAston Martin Lagonda Global Holdings3.1713.1363.171322-0.0712.19 
AMGRFAma Group Ltd0.08000.08000.080010,000-0.00060.74 
AMGXFAnges Mg Inc0.91020.91020.91024000.160221.36 
AMHDAmelot Holdings Inc0.00010.00010.00012,2000.00000.00 
AMHGAmergent Hospitality Group Inc0.11000.11000.110010,000-0.00504.35 
AMIGFAdmiral Group Plc28.2828.2828.286000.280.99 
AMIGYAdmiral Group Plc29.2229.1529.152,3450.491.71 
AMIHAmerican Intl Hlds Corp0.00170.00130.00166,026,616-0.00015.88 
AMINAmerican International Industries Inc0.05000.05000.0500100-0.060054.55 
AMKAFA.P. Moeller Maers A1,6751,6601,675100805.02 
AMKBFA.P. Moeller Maers B1,7101,6761,710100895.49 
AMKBYA.P. Moeller-Maersk A/S ADR8.6408.4608.460175,6000.0901.08 
AMKYFABC Mart Inc59.4359.4359.432,0000.000.00 
AMLHAmerican Leisure Holdings Inc0.00020.00020.00021,098,0630.00000.00 
AMLMAmerican Lithium Minerals Inc0.08010.06200.07019,9380.00010.14 
AMMJAmerican Cannabis Company Inc0.01850.01580.018510,369-0.00157.50 
AMMPFAmmpower Corp0.12600.11330.120077,150-0.00100.83 
AMMXAmeramex International Inc0.20000.20000.20003,5000.00000.00 
AMNCAmincor Inc A0.05100.05100.05102000.00000.00 
AMNEAmerican Green Group Inc0.00010.00010.000110,0000.00000.00 
AMNFArmanino Foods4.1404.0404.0402840.0401.00 
AMNIAmerican Noble Gas Inc0.05500.05500.055010,2500.00407.84 
AMNLApplied Minerals Inc0.00100.00100.0010150,000-0.000323.08 
AMNPAmerican Sierra Gold Corp0.02500.02500.02502000.00104.17 
AMOSFAtomos Ltd0.00150.00150.001517,0000.00000.00 
AMPDFAmpd Ventures Inc0.02000.02000.020050,5000.00000.00 
AMRAAmerican Racing Capital Inc0.00010.00010.000110,0000.00000.00 
AMRLFAmerican Lithium Corp0.40900.40900.409015,0000.00902.25 
AMROFAmaero International Ltd0.15500.15500.155020,0000.00503.33 
AMRUAmaru Inc0.00020.00020.00023,7000.00000.00 
AMSAAmerican Seniors Association Holding0.06000.03680.060024,8000.010020.00 
AMSLFAustralian Mines Ltd0.01050.01050.0105400,000-0.005433.96 
AMSSYAms-Osram Ag3.4503.1003.4501,4000.2507.81 
AMSYFArcelormittal Sa26.0526.0526.0590,300-0.562.12 
AMTPQAmeritrans Capital Corp0.15000.15000.15003000.00000.00 
AMTYAmerityre Corp0.03610.03610.03614,400-0.00246.23 
AMVMFAmg Advanced Metallurgical Group NV45.9345.9345.936001.373.07 
AMXEFAMEX Exploration1.2501.2371.2442,700-0.0020.16 
AMXOFAmerica Movil S.A.B. DE Cv1.0301.0301.0303,3000.0000.00 
AMXXMaxx Sports TV0.64000.64000.6400200-0.01001.54 
AMYZFRecyclico Battery Matls Inc0.25880.23810.2431216,696-0.01074.22 
ANASAlternaturals Inc0.01600.01600.016033,0000.00000.00 
ANCTFAlimentation Couche-Tard Inc48.3648.0048.053,392-1.382.80 
ANDCAndover Bancorp Inc [Oh]20.0019.7519.752,4001.508.22 
ANDRAndrea Electronics Corp0.01130.01060.01135,000-0.002518.12 
ANFGFAntofagasta Plc17.2817.2817.281,4000.362.13 
ANGPYAnglo American Platinum Ltd9.7009.2309.39517,0080.1451.57 
ANGVFAngus Ventures Inc0.62000.62000.62005,0000.00931.52 
ANICFAnonymous Intelligence CO Inc0.14420.12010.13692,2120.00191.41 
ANIOYAcerinox S.A.5.3205.3205.3201000.0000.00 
ANKOFAngkor Resources Corp0.04900.04900.04901,4000.00102.08 
ANLBFAnton Res Inc0.02100.02100.02101,000-0.169088.95 
ANLDFAnfield Energy Inc0.04840.04240.042414,027-0.005711.85 
ANNSFAena S.A.160.7160.7160.724.42.82 
ANPCYAngle Plc ADR2.4902.0802.0803,534-1.56042.86 
ANPDFAnta Sports Products Ltd10.5610.5610.56128-0.141.31 
ANPDYAnta Sports Prod ADR257.4254.5255.2307-11.94.44 
ANPMFAndean Precious Metals Corp0.58300.58300.58302000.054510.31 
ANRGFAnaergia Inc0.60000.56100.58007,700-0.02003.33 
ANSLFAnsell Ltd17.6617.6617.662,0000.462.70 
ANSLYAnsell Ltd ADR68.9868.9868.98200-1.261.79 
ANSNFAnson Resources0.13700.13650.1365105,0000.00554.20 
ANSUAmanasu Techs Corp0.00550.00550.00551,0000.000510.00 
ANTCFAion Therapeutic Inc0.01490.01490.01495,2170.006986.25 
ANTGFAdvantagewon Oil Corp0.01720.01720.01723,100-0.00116.01 
ANTMFAntilles Gold Ltd0.04000.04000.040015,0000.007021.21 
ANYYYAena Sme S.A.15.9215.6215.798,1910.120.77 
ANZFFAir New Zealand Ltd0.47300.47300.47301,700-0.00020.04 
ANZGFAnz Group Hldgs Ltd15.6515.6515.65400-0.533.28 
ANZGYAnz Group Hldgs Ltd15.3915.1515.26128,035-0.201.26 
ANZLYAir New Zealand Ltd ADR2.4502.4502.4502000.1305.60 
AOAOAlpha One Inc1.89000.11001.0000700-1.000050.00 
AOBIAmerican Oriental Bioengineering Inc0.00050.00050.00051000.000266.67 
AOCIFAutocanada Inc11.3611.3611.36100-0.403.40 
AOECFAferian Plc0.44000.44000.44002,5000.02004.76 
AOIFFAfrica Oil Corp2.1602.1102.11520,918-0.0452.08 
AOLSAeolus Pharmaceuticals Inc0.00010.00010.00012000.00000.00 
AOMFFAlstom30.1930.1930.192004.5917.93 
AONNYAeon Ltd ADR20.1820.0320.0817,330-0.301.47 
AOOOAutoco.com0.00020.00020.00021,0000.00000.00 
AOREFAmerican Overseas Group Limited170.0160.0170.0100-5.02.86 
AOTOFAnoto Group Ab0.02500.02500.02501,000-0.025050.00 
AOTUFPrecinct Properties New Zealand Ltd0.81500.81500.81503,0000.05507.24 
AOTVFAscot Resources Ltd0.46200.43020.4343197,0460.00541.26 
AOXGAoxing Pharmaceutical Company0.00100.00100.00104000.00000.00 
AOXYAdvanced Oxygen Tech0.18100.18100.18105,0000.01609.70 
AOZOFAozora Bank Ltd18.5718.5718.571000.000.00 
AOZOYAozora Bank ADR4.6504.6504.6505000.0901.97 
APAAFAppia Rare Earths & Uranium Corp0.12000.11710.120021,0150.00000.00 
APAJFApa Group6.5606.5606.5601,100-0.0420.64 
APCDFA Cap Energy Ltd0.03800.01900.019066,200-0.016045.71 
APCOFAmerican Potash Corp0.04880.04880.0488100-0.008214.39 
APELYAlps Electric Ltd Ad18.1818.1818.184000.432.43 
APEMYAperam34.3834.3834.387630.310.91 
APEOFColoured Ties Capital Inc0.54270.54270.54271,4000.00931.74 
APETFAlpha Metaverse Technologies Inc0.09130.08690.09133,0000.00536.16 
APEUFAtlas Engineered Products Ltd0.80610.75000.776916,500-0.04595.58 
APGIAmerican Power Group Corp0.02500.02500.025044,3000.00000.00 
APGMFApplied Graphene Mat0.01000.00010.000120,151-0.051999.81 
APGOFApollo Silver Corp0.12230.11980.1223200-0.00030.24 
APGTAppgate Inc1.7001.0701.7001,1000.56049.12 
APHDApogee 21 Hldgs Inc0.04100.03100.0410700-0.459091.80 
APHEAlpha Energy6.2506.2506.2503000.76013.84 
APHLFAlpha Lithium Corp1.00000.95930.9750317,652-0.00280.29 
APHPAmerican Picture House Corp0.35800.30000.35808,6400.00000.00 
APLIFAppili Therapeutics Inc0.02820.02820.0282500-0.004614.02 
APLOApollo Bancorp Inc37.7637.7637.761000.511.37 
APLUFApplus Svcs S A8.8408.8408.8403000.0000.00 
APMCFMorien Resources0.37810.37810.37815,000-0.01193.05 
APNCApeiron Capital Investment Corp10.5110.5010.501,3000.383.75 
APNCWApeiron Capital Investment Corp WT0.04000.04000.04003,0000.00000.00 
APNHFAspen Pharmacare Holdings Plc9.1509.1509.150600-0.7507.58 
APNHYAspen Pharmacare8.7108.7108.710100-0.1101.25 
APPCFApac Resources Ltd0.12450.12450.12451,0000.00000.00 
APPEFAppen Ltd1.5501.5501.550500-0.40020.51 
APPIFAppier Group Inc9.5509.5509.550100-3.93029.15 
APRAFTrailbreaker Resources Ltd0.12520.12520.12521000.025225.20 
APRUApple Rush Co. Inc0.00200.00180.00201,964,8780.000317.65 
APSIAqua Power Systems0.16330.14790.16008,400-0.00905.33 
APTLAlaska Pwr & Tel Co.78.0078.0078.001002.503.31 
APTPFAirports of Thailand Public Ltd2.1202.1202.1201430.23012.17 
APTXAptinyx Inc0.07140.07060.071176,743-0.00030.42 
APTYApt Systems0.00090.00080.0009247,0070.00000.00 
APVSApplied Visual Sciences Inc0.00010.00010.00019,0000.00000.00 
APVTWAptevo Therapeutics Inc0.01200.01200.012010,000-0.028870.59 
APWLAdvanced Pwrln Techs Inc0.00880.00250.00885,1000.00000.00 
APXYYAppen Ltd1.9150.8301.9152001.088131.56 
APYPAppyea Inc0.01400.01250.012514,435-0.002315.54 
APYRFAllied Pptys R E Inv16.5316.5316.53195-0.060.36 
AQBNAab National Co.0.00010.00010.00013000.00000.00 
AQCPAq Corp0.00010.00010.00011000.00000.00 
AQFDA Classified Ad Inc0.00010.00010.00018000.00000.00 
AQPWGolden Ally Lifetech Group Inc0.25000.07100.25002,500-0.02007.41 
AQSZFAequus Pharmaceuticals Inc0.02000.02000.02003,5000.00000.00 
AQUIAquagold Intl Inc0.24800.01600.01603000.00106.67 
ARAAFAclara Resources Inc0.33380.33360.33384,5000.01063.28 
ARAFFArafura Resources NL0.23720.23720.23727,4950.00210.89 
ARAOAurasource Inc0.12500.12000.120010,000-0.00504.00 
ARATArax Holdings Corp1.0101.0001.0101,2280.0101.00 
ARBFFArb Corp. Ltd19.0019.0019.001000.000.00 
ARBKFArgo Blockchain Plc0.10750.10360.10752,6500.00676.65 
ARBTFArgo Gold Inc0.06550.06550.06554,500-0.010914.27 
ARBVAmerican Riviera Bancorp14.3014.0614.061,600-0.634.29 
ARCAYArcadis NV44.7044.7044.701001.333.05 
ARCNFArcane Crypto Ab0.00300.00300.003030,000-0.002040.00 
ARCVFArcadis NV40.6040.6040.60100-2.676.18 
ARCWArc Group Worldwide0.99000.96000.98503,500-0.00500.51 
ARDNFArgent Minerals Ltd0.00810.00810.00816000.000912.50 
ARECWAmerican Resources Corp WT0.45850.45020.45027000.3492345.74 
ARESFArtis Real Estate Investment Trust5.1365.1155.1152,7460.0180.35 
ARETArete Industries Inc0.00010.00010.00011000.00000.00 
AREVFArev Life Sciences Global Corp0.10440.10440.1044300-0.034624.89 
AREXFArcher Expl Corp0.14000.06000.060011,300-0.120766.80 
ARGGYAston Martin Lagonda Global ADR3.1903.1503.16514,176-0.0752.31 
ARGQArgentum 47 Inc0.07190.06120.07192,400-0.00516.62 
ARGTFArtemis Gold Inc3.3343.3203.3342,8520.0310.94 
ARGYFAvanti Helium Corp0.37500.35500.370012,1370.00000.00 
ARHNArchon Corp20.5020.5020.502000.000.00 
ARHTFArht Media Inc0.11100.10000.105032,500-0.00454.11 
ARHUFAak Ab19.8219.8219.821003.1618.97 
ARHVFArcher Ltd0.10540.10540.10545,400-0.020616.35 
ARKAFArkema92.2392.2392.23100-5.185.32 
ARKAYArkema ADR90.4089.9889.981,291-2.923.14 
ARLSFArgo Living Soils Corp0.13300.13300.13301,0000.00010.08 
ARLUFAristocrat Leisure Ltd24.5624.5624.56550-1.174.55 
ARMMArmm Inc0.21000.21000.210025,0000.00000.00 
ARMVArma Svcs2.1002.1002.1001000.1005.00 
ARNGFArgonaut Gold Ltd0.43370.41520.4152248,963-0.00481.14 
ARNIArno Therapeutics Inc0.00010.00010.00011000.00000.00 
ARPCArem Pacific Corp0.01150.01150.011512,0000.00000.00 
ARREFAmerigo Resources1.1001.0441.04493,418-0.0464.22 
ARRHWArch Resources Inc90.0090.0090.001000.000.00 
ARRKFArras Minerals Corp0.09100.09100.0910700-0.139060.43 
ARRNFAmerican Rare Earths Ltd0.11000.09910.103526,539-0.00877.75 
ARRPYAeroports DE Paris Sa ADR15.5015.5015.501000.000.00 
ARRRFArdea Res Ltd0.24470.24470.24471,0000.00020.08 
ARRTArtisan Consumer Goods Inc0.15210.15210.15212,5000.01218.64 
ARRXFArcher Materials Ltd0.25750.25750.25751,0000.00753.00 
ARSCAmerican Security Resources Corp0.00010.00010.00012000.00000.00 
ARSLFAltima Resources Ltd0.03440.03440.03446,000-0.010623.56 
ARSMFAres Strategic Mining Inc0.18250.14850.182526,4430.00291.61 
ARSSFAssura Plc0.64920.64920.6492200-0.03084.53 
ARTHArch Therapeutics Inc3.1003.1003.1001000.31011.11 
ARTMAmerican Nortel Communications Inc0.02200.02200.02205,2000.00000.00 
ARTNBArtesian Resources Corp Cl B54.7554.7554.751,0001.733.26 
ARTTFArtemis Resources Ltd0.00970.00970.009710,0000.00000.00 
ARTZFArtnet Ag8.6008.6008.6001002.05031.30 
ARVYAlliance Recovery Corp0.00820.00820.008210,000-0.001818.00 
ARWYFArway Corp0.48400.09790.460012,500-0.04008.00 
ARXRFAlix Res Corp0.06690.06690.06691,0000.00091.36 
ARYCArrayit Corp0.00010.00010.00018,7000.00000.00 
ARYMFArgosy Minerl UT Cda0.31920.31920.31922,5000.02518.53 
ARZGFAssicurazioni Generali Spa20.4120.4120.414,700-0.472.26 
ARZGYAssicurazioni Genera9.6139.5209.5203,034-0.0800.83 
ARZTFAryzta Ag1.6991.6991.6993,500-0.1327.19 
ARZTYAryzta Ag0.79860.79860.79866010.00861.09 
ASAAFAt & S Austria Technologie &31.8831.8831.882000.621.98 
ASAGFAustralian Agricultu1.00001.00001.000020,000-0.03503.38 
ASAPWaitr Holdings Inc0.22880.21000.210016,633-0.01195.36 
ASAPFAurora Spine Corp0.21700.21700.217011,5000.01708.50 
ASAZFAssa Abloy Ser B SEK22.9822.7322.788240.080.33 
ASAZYAssa Abloy Ab ADR11.3311.1811.1955,687-0.171.46 
ASBFFAssociated British Foods Plc22.9522.9522.956,700-1.245.13 
ASBFYAssociated Brit Food ADR22.9222.5822.584,548-0.552.39 
ASBRFAsahi Breweries38.8538.8538.85100-1.864.56 
ASCCAristocrat Group0.03000.03000.03001700.00000.00 
ASCCFAsics Corp28.3528.1328.191,500-1.595.34 
ASCCYAsics Corp27.2326.8126.812,7260.371.41 
ASCJFAmerican Shipping Company ASA3.7003.7003.7004,900-0.1503.90 
ASCKAuscrete Corp0.00140.00140.00143,0000.00000.00 
ASCLFAscletis Pharma Inc0.34450.34450.34451,000-0.03238.57 
ASCNAbsecon Bancorp72.2572.2572.25100-2.753.67 
ASCUFArizona Sonoran Copper Company1.2601.2421.2429,650-0.0080.64 
ASDRFAscendant Resources Inc0.16100.15570.161012,4840.01187.91 
ASDZFArctic Star Exploration Corp0.01800.01800.018049,8000.002012.50 
ASEKYAisin Corp29.0329.0329.031000.421.45 
ASFZAssociates First Capital Corp0.00010.00010.00013000.00000.00 
ASGLFAgc Inc36.7836.7836.78100-1.002.65 
ASGLYAsahi Glass Ltd A7.3157.2207.2202,0000.0801.12 
ASGOFAsante Gold Corp1.4901.4901.490100-0.0704.51 
ASGTFAltus Group Ltd29.5029.5029.50200-1.504.84 
ASHIAsberry 22 Hldgs Inc0.20100.20100.2010100-0.060022.99 
ASHTFAshted Group Plc60.5060.5060.503000.921.54 
ASHTYAshtead Group Pl ADR249.0244.6247.52,0914.41.81 
ASHXFAshburton Ventures Inc0.15000.15000.150010,500-0.01207.41 
ASIIAccredited Solutions Inc0.00020.00020.00023,670,0400.00000.00 
ASKHAstika Holdings0.04060.03880.040610,0000.00184.64 
ASLRFArian Silver Copr0.00500.00270.0030110,100-0.002040.00 
ASMIYAsm International NV ADR443.5428.3433.81,335-4.10.93 
ASMLFAsml Hld NV Ord Shs750.0729.7734.8304-0.90.13 
ASMMFAustralian Strategic Materials Ltd0.75700.75700.7570400-0.00260.34 
ASMVYAsmpt Ltd26.5326.0026.322,4821.716.95 
ASMXFAsm International N.V.442.5442.5442.510056.014.47 
ASNBEkimas Corp0.85000.80000.85004,5000.05256.58 
ASOMYAsos Plc4.8804.4304.44572,541-0.64512.67 
ASPDAspen Digital Inc2.8002.8002.8001,2000.0000.00 
ASPTHaber Inc0.00010.00010.000138,3330.00000.00 
ASPUAspen Group Inc0.14100.14100.141031,526-0.017811.21 
ASPWArista Power0.00010.00010.00012,3000.00000.00 
ASPZAsia Pptys Inc0.01500.00560.005681,000-0.007557.25 
ASREAstra Energy Inc0.18000.13010.1600128,9310.00503.23 
ASRMFGrupo Aeroportuario Del Sureste S.A. DE28.5528.5528.552,1000.000.00 
ASTAAstra Veda Corp0.00250.00200.00258,640,8910.000525.00 
ASTVFAustevoll Seafood ASA8.0007.5907.6904,300-0.5606.79 
ASUUYAsustek Computer Inc45.0045.0045.002005.0012.50 
ASWRFGungnir Resources Inc0.04130.04130.04132500.00235.90 
ASXFFASX Ltd44.6644.6644.66200-0.521.14 
ASXFYASX Ltd44.8544.4844.4826,767-0.430.96 
ASXSFAlberta Star Dev0.36220.32300.323019,500-0.02507.18 
ATADFAtac Resources Ltd0.10500.10120.1015429,700-0.00605.58 
ATAOAltair International Corp0.15000.15000.15003000.00020.13 
ATAQFAltimar Acquisition Corp. III0.02000.02000.02002,700-0.010033.33 
ATBHFAston Bay Hlds Ltd0.02990.02630.029918,1000.003814.56 
ATBPFAntibe Therapeutics Inc0.36750.36750.36758,8700.01554.40 
ATCCAmeritrust Corp0.00020.00020.00022000.00000.00 
ATCDAltair Corp1,5781,5251,525100-1006.15 
ATCLFAdvance Tc Ltd0.01590.01590.0159800-0.004120.50 
ATCMFAtico Mining Corp0.14000.14000.14005,000-0.00201.41 
ATDRYAuto Trader Group Plc1.9001.8701.88041,894-0.0170.90 
ATDSData443 Risk Mitigation Inc0.04200.04200.04209,4800.00256.33 
ATEAYAtea ASA7.3507.3507.3505000.3505.00 
ATEPFAstra Exploration0.11790.11250.11794,9000.00504.43 
ATEYYAdvantest Corp ADR132.6128.8128.818,8434.33.42 
ATGFFAltagas Ltd17.6717.4717.545,0410.794.70 
ATGNAltigen Communications Inc0.73450.68000.734520,8430.04456.45 
ATGSYAutogrill S.P.A.8.2507.6508.25011,0000.93412.77 
ATHCAccelerated Technologies Holding0.06100.06100.06109,2000.00000.00 
ATHJFAntisense Therapeutics0.05000.05000.050010,0000.008219.62 
ATHOFAthabasca Oil Sands Corp2.1492.0942.09440,318-0.0361.69 
ATIGAtlantis Gaming Corp0.00050.00040.00042,050,0000.000133.33 
ATIXFAnalytixinsight Inc0.12990.12990.1299490-0.00433.20 
ATLCYAtlas Copco Ab Ser B ADR12.9212.5912.756,151-0.090.68 
ATLFFAtlas Copco Ab12.3612.3612.36100-0.161.28 
ATLKYAtlas Copco Ab Ser A ADR14.9614.6714.7581,161-0.241.60 
ATLMFAtalaya Mng Plc3.5803.5803.580400-0.42010.50 
ATLPFAtlas Copco Ab14.9514.9514.951000.765.35 
ATMFFAtmofizer Technologies Inc0.07180.07180.0718200-0.028228.20 
ATMGFAtco Mng Inc0.07550.07550.075551,9230.015525.83 
ATMHAll Things Mobile Analytic Inc0.09750.09750.09751000.00758.33 
ATMSArtemis Therapeutics Inc0.49800.49800.49801,000-1.392073.65 
ATMTFAndrada Mining Ltd0.50000.50000.50001000.4429775.66 
ATNXQAthenex Inc0.19000.12000.1210160,222-0.079039.50 
ATOGFAuto1 Group Se8.7308.7308.7301000.0000.00 
ATONYAnton Oilfield Services Group10.7110.7110.71100-0.050.46 
ATOXFDurango Resources Inc0.03740.03500.037425,0000.00246.86 
ATROBAstronics Corp16.4716.4716.47100-1.206.79 
ATRWFAltius Renewable Royalties Corp6.5006.5006.5001,1500.0340.52 
ATRXAdhera Therapeutics Inc0.12800.10000.110016,8000.010010.00 
ATSAFAts Corp Cda44.2544.2444.25400-0.901.99 
ATTBFAbattis Bioceuticals Corp0.00010.00010.00011,0000.00000.00 
ATTRFAscott Residence Trust0.78500.76000.760015,300-0.02002.56 
ATUSFAltius Minerals Corp15.7515.5015.631,891-0.150.92 
ATUUFTenaz Energy Corp1.7001.6501.6509,200-0.1005.71 
ATVDYAtresmedia Corporacion DE Medios DE3.7103.7103.7101,062-0.2355.96 
ATVKAmeritek Ventures0.01250.01040.01181,737,0800.001514.56 
ATVVFAustralian Vanadium Limited0.02180.02180.021850,000-0.002711.02 
ATWTAtwec Technologies Inc0.00260.00180.002632,4200.00028.33 
ATYGAtlas Tech Group Inc0.00020.00010.0002467,3230.0001100.00 
ATZAFAritzia26.4825.9125.914,848-1.094.05 
AUCTFAucnet Inc12.0012.0012.002000.000.00 
AUCUFInflection Resources Ltd0.18700.15590.162630,600-0.01106.34 
AUDAAudacy Inc0.06350.05470.0547858,150-0.00234.04 
AUEEFAura Energy Ltd0.12000.12000.120040,000-0.020014.29 
AUGGAugusta Gold Corp0.74000.70000.700020,983-0.01001.41 
AUHEFAnhui Expressway CO Ltd1.0401.0401.0401000.0000.00 
AUHIFAdvance Utd Hldgs0.08000.05280.080019,5000.00000.00 
AUIAFAurania Resources0.17500.15950.159525,763-0.01558.86 
AUKNYAuckland International Airport ADR26.7726.7726.77153-1.234.39 
AUKUFAms-Osram Ag7.6106.6306.63018,000-1.33016.71 
AULGFAnglogold Ashanti Ltd25.0025.0025.001003.9018.48 
AULRFAurelius Equity Opportunities Se & CO17.6517.6517.653000.000.00 
AUMBF1911 Gold Corp0.08220.08220.08225,0000.00263.27 
AUMCAuryn Mining Corp0.70000.59990.70006,5000.170032.08 
AUMTFAurelia Metals Ltd0.08990.08990.08991,000-0.00010.11 
AUNXFAxp Energy Ltd0.00170.00160.00161,159,9980.00000.00 
AUOTYAuo Corp ADR5.9005.8005.8553,9390.1152.00 
AURIWellstone Filter Sci0.00050.00050.00058,7890.000125.00 
AURQFAurelius Minerals Inc0.02280.02000.022829,500-0.013236.67 
AURXNuo Therapeutics Inc1.5631.5631.5635000.0130.81 
AUSAFAustralis Capital Inc0.01900.01900.01901000.00000.00 
AUSDFPerenti Global Ltd0.75500.72000.72005,6000.00000.00 
AUSIAura Systems Inc0.16000.15200.152123,928-0.047923.95 
AUSTFAustin Engineering Ltd0.19420.19420.19421,000-0.00180.92 
AUSVFGold79 Mines Ltd0.02200.02200.0220120,000-0.002510.20 
AUTLFAustal Ltd [Australia]1.2501.2301.2505,7200.0605.04 
AUTRAutris0.00040.00040.00042000.00000.00 
AUUMFAumann Ag17.4017.4017.40300-1.769.19 
AUXIFAuxico Res Cda0.16120.15900.15908,886-0.020411.37 
AUXXFAllegiant Gold Ltd0.13990.13820.138516,1140.00100.73 
AVACFAvance Gas8.1007.8708.10013,6750.3324.27 
AVBHAvidbank Holdings Inc14.3914.2614.39300-0.060.42 
AVCNFAvicanna Inc0.27720.27720.27724000.02419.52 
AVCRFAvricore Health Inc0.20060.20060.20063000.1296182.54 
AVCTFAvacta Group Plc1.5001.5001.5007000.25020.00 
AVCTQAmerican Virtual Cloud Tech Inc0.19000.08000.1700126,4360.020013.33 
AVCVFMonitor Ventures Inc0.09090.09090.0909300-0.00373.91 
AVCWQAmerican Virtual Cloud Technologies Inc0.00690.00410.004119,352-0.002840.58 
AVDWFAdvent Awi Hldgs0.66000.66000.6600100-0.590047.20 
AVEFFAvecho Biotechnology Ltd0.00360.00360.003610,000-0.000512.20 
AVGDFAvidian Gold Corp0.02010.02010.02015,000-0.006022.99 
AVIFYAdvanced Info Svc Pu ADR5.9805.9805.980200-0.3505.53 
AVLNFAvalon Advanced Materials Inc0.08290.07700.0823324,5000.00232.88 
AVMRDSs Innovations Intl Inc8.5007.0108.1001,6001.34019.82 
AVNBFAvon Rubber Plc11.3311.3311.333000.242.16 
AVNEAventura Equities Inc0.00010.00010.000129,100-0.000150.00 
AVNIArvana Inc0.45020.35020.35026000.02919.06 
AVOAAvoca Inc1,2001,1641,20010000.00 
AVOIAdvanced Voice Recog0.00850.00800.0082125,100-0.00088.89 
AVOTAmerican Video Teleconferencing Corp0.02000.01600.016017,600-0.004020.00 
AVOZAltavoz Entertainment Inc0.00400.00400.00405,0010.0022122.22 
AVPIAvp Inc0.00010.00010.00011,5000.00000.00 
AVPMFAvrupa Minerals Ltd0.02600.02600.02603000.008649.43 
AVRTFAvarone Metals Inc0.03020.02630.030211,000-0.00051.63 
AVSFYAvi Ltd17.5717.5717.57300-0.442.44 
AVSRAvistar Communications Corp0.00010.00010.00014,6000.00000.00 
AVTBFAvant Brands Inc0.11450.10200.1121275,5600.00050.45 
AVTXFAvantium N V3.7003.7003.7001,000-0.2506.33 
AVVHAvvaa World Health Care Products Inc0.00180.00160.0018565,4440.00015.88 
AVVIYAviva Plc10.2910.0810.1271,5820.101.00 
AVXTAvax Techs Inc0.00010.00010.000169,6000.00000.00 
AVYAQAvaya Holdings Corp0.00290.00020.00291,760,9000.00000.00 
AWAWWhite Fox Ventures Inc0.00410.00410.00415000.00000.00 
AWCAAwaysis Capital Inc0.45000.10750.45007320.01002.27 
AWCMYAlumina Ltd ADR3.7293.7003.7291,6540.0922.52 
AWEVFAlphawave Ip Group Plc1.6501.5851.6508,0000.0704.42 
AWKNFAwakn Life Sciences Corp0.22560.17500.225627,2960.01567.43 
AWLCFAwilco Drilling Ltd0.00030.00030.0003100-0.099799.70 
AWLIFAmeriwest Lithium Inc0.19900.18000.1800158,116-0.01005.26 
AWMLFAmerican West Metals Limited0.04000.04000.040010,4000.006017.65 
AWONA-1 Group Inc0.01720.01600.017234,000-0.00126.52 
AWRRFA&W Revenue Royalties Income Fund27.0027.0027.00300-0.832.98 
AWRSAll World Resources Corp0.00010.00010.00012000.00000.00 
AWSLAtlantic Power & Infrastructure Corp0.06800.06800.06805,0200.00406.25 
AWTRFAir Water Inc13.1713.1713.171000.372.89 
AWWIAlpha Wastewater Inc0.00130.00130.001310,000-0.000735.00 
AXAHFAxa S.A.28.7228.6528.724000.090.32 
AXAHYAxa Sa ADR29.2428.8428.8452,549-0.220.76 
AXASAbraxas Petro Corp0.17880.05610.17882,3000.1237224.50 
AXCPAllixon International Corp0.00010.00010.00018000.00000.00 
AXDDFAzucar Minerals Ltd0.06300.06300.06308,0000.00000.00 
AXIMAxim Biotechnologies0.02270.02000.021466,723-0.00135.73 
AXLXAxiologix Inc0.00010.00010.00012000.00000.00 
AXMIFAxmin Inc0.03550.03550.03552,0000.006020.34 
AXPWQAxion Power International Inc0.00010.00010.000112,3000.00000.00 
AXREFAmarc Resources Ltd0.08720.08720.08721,000-0.00171.91 
AXRXAmexdrug Corp0.00250.00250.00251000.0022733.33 
AXTGAxis Technologies Group Inc0.00100.00100.0010335,4000.00000.00 
AXVEFCDN Maverick Cap Corp1.0821.0821.0822,0000.0626.08 
AXXAExxe Group Inc0.00430.00370.00432,183,3060.000410.26 
AYAAFAyala Land0.47000.47000.47001,2000.03758.67 
AYASFAya Gold & Silver Inc6.7706.4706.72019,0520.2704.19 
AYRWFAyr Wellness Inc1.1601.0901.10065,239-0.0544.68 
AYURFAyurcann Hldgs Corp0.03500.03250.032526,2000.004616.49 
AYYLFAyala Corp11.5911.5911.59200-0.060.51 
AZASFArizona Silver0.36000.35940.360016,9000.00000.00 
AZDDQAzure Dynamics Corp0.00010.00010.00012000.00000.00 
AZFLAmazonas Florestal0.00010.00010.0001159,0000.00000.00 
AZGFFAzteca Gold Corp0.00010.00010.00011000.00000.00 
AZIHFAzimut Holding Spa20.9920.9920.99100-0.190.90 
AZIHYAzimut Holding Spa44.4844.4844.481000.000.00 
AZILAziel Corp0.00030.00030.00031000.00000.00 
AZLAFArizona Lithium Ltd0.03580.02980.035881,655-0.00174.53 
AZLCZAztec Land Comb Cert520.1520.0520.11030.00.01 
AZLOFAzelio Ab0.11820.11820.11828000.0841246.63 
AZMCFArizona Metals Corp2.7002.6402.65020,609-0.0692.53 
AZMTFAzimut Exploration Inc0.81000.81000.8100450-0.02593.10 
AZNCFAstrazeneca Plc Ord144.4144.1144.4513-0.20.13 
AZRHAzure Holding Group Corp0.00010.00010.00013,5000.00000.00 
AZTEFTV Azteca S.A. DE C.V.0.02550.02550.025590,0000.0155155.00 
AZURFAzincourt Energy Corp0.02810.02800.02805,450-0.00010.36 
AZZTFAztec Minerals Corp0.21200.21200.212012,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93