List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0808	0.0750	0.0778	12,915,300	0.0028	3.73
AABVF	Aberdeen Intl Inc	0.0742	0.0684	0.0684	3,100	-0.0081	10.59
AACAF	Aac Tech Holdings	2.210	2.210	2.210	100	0.090	4.22
AACAY	Aac Acoustic Tec ADR	2.180	2.090	2.140	74,300	0.060	2.88
AACS	American Comm Solut	0.0005	0.0005	0.0005	228,000	0.0004	400.00
AACTF	Act Aurora Ctl Tech	0.0792	0.0700	0.0730	32,000	0.0030	4.29
AAEEF	Altair Res Inc	0.0370	0.0370	0.0370	19,000	0.0015	4.23
AAFRF	Airtel Africa Plc	1.740	1.740	1.740	14,800	0.040	2.35
AAGC	All American Gld Crp	0.0008	0.0006	0.0007	2,501,800	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.1914	0.1750	0.1862	78,700	-0.0052	2.72
AAGH	America Great Health	0.0310	0.0230	0.0230	500	-0.0020	8.00
AAGIY	Aia Group Ltd ADR	41.23	40.42	40.86	416,900	0.96	2.41
AAGRY	Astra Agro Lestari Tbk	4.060	4.060	4.060	100	-0.040	0.98
AAIGF	Aia Group Ltd	10.33	10.08	10.08	31,700	0.10	1.00
AAIRF	American Aires Inc	0.0460	0.0250	0.0250	77,200	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.1906	0.1800	0.1906	5,800	0.0306	19.13
AAMTF	Armada Mercantile Ltd	0.1909	0.1909	0.1909	2,000	-0.0071	3.59
AANNF	Aroundtown Sa	4.962	4.962	4.962	17,800	0.252	5.35
AAPJ	Aap Inc	0.0265	0.0260	0.0260	6,500	-0.0068	20.73
AAPT	All American Pet Company	0.0007	0.0005	0.0006	6,303,800	-0.0001	14.29
AASP	Global Acq Corp	0.5101	0.5101	0.5101	100	0.1571	44.50
AASZF	Atlantic Sapphire As	1.950	1.910	1.930	7,600	-0.030	1.53
AATGF	Ati Airtest Techs Inc	0.0285	0.0285	0.0285	15,000	-0.0015	5.00
AATRL	Amg Cap TR II	49.75	49.75	49.75	100,000	0.00	0.00
AATV	Adaptive Ad Systems Inc	0.4530	0.4520	0.4530	3,100	0.0030	0.67
AAUGF	Angold Res Ltd	0.0900	0.0900	0.0900	4,000	0.0200	28.57
AAUKF	Anglo American Ord	43.95	43.95	43.95	200	1.83	4.34
AAVMY	Abn Amro Bank N.V. ADR	11.00	10.71	10.83	42,800	-0.08	0.73
AAVVF	Advantage Energy Ltd	8.140	7.600	7.770	70,000	-0.210	2.63
AAWH	Ascend Wellness Holdings Inc	3.070	2.940	3.070	72,000	0.020	0.66
AAYYY	Australian Agricultural CO Ltd	13.77	13.77	13.77	100	-1.00	6.77
ABANF	Automatic Bank Services Ltd	5.801	5.801	5.801	700	0.301	5.47
ABBRF	Abrasilver Resource Corp	0.2900	0.2640	0.2820	443,300	0.0040	1.44
ABCAF	Athabasca Minerals	0.2255	0.2255	0.2255	400	-0.0288	11.33
ABCE	Abco Energy Inc	0.0065	0.0038	0.0039	1,833,400	-0.0026	40.00
ABCFF	Abacus Mng & Expl Cp	0.0456	0.0400	0.0400	58,200	-0.0056	12.28
ABCP	Ambase Corp	0.3250	0.3250	0.3250	4,500	-0.0025	0.76
ABCZF	Abcam Plc	14.03	14.03	14.03	600	1.03	7.92
ABEPF	Abe Resources Inc	0.0899	0.0835	0.0880	44,900	0.0013	1.50
ABGSF	Abg Sundal Collier ASA	0.7152	0.7152	0.7152	10,000	-0.0001	0.01
ABILF	Ability Inc	0.2000	0.2000	0.2000	300	0.0500	33.33
ABIT	Athena Bitcoin Global	0.8000	0.3210	0.4001	23,900	0.0276	7.41
ABLT	Amer Biltrite Inc	150.0	150.0	150.0	200	0.0	0.00
ABLZF	Abb Ltd Zuerich	30.59	28.17	28.25	129,300	-1.80	5.99
ABMBF	Abcourt Mines Inc Cl	0.0567	0.0567	0.0567	10,000	0.0040	7.59
ABMC	Amer Bio Medica	0.0270	0.0200	0.0270	155,600	0.0045	20.00
ABML	American Battery Technology CO	0.9650	0.9300	0.9501	439,000	-0.0024	0.25
ABMRF	Abn Amro Group NV Dep Receipts	12.70	12.69	12.70	200	-0.70	5.22
ABMT	Advanced Biomedical	0.0111	0.0111	0.0111	3,000	-0.0349	75.87
ABNAF	Aben Resources Ltd	0.0362	0.0325	0.0325	1,900	-0.0038	10.47
ABPR	Airborne Security and Protective	0.0004	0.0001	0.0004	10,100	0.0001	33.33
ABQQ	Ab International Group Corp	0.0140	0.0079	0.0120	26,233,400	0.0009	8.11
ABRMF	Arbor Metals Corp	1.907	1.907	1.907	1,000	-0.021	1.09
ABSCF	Ab Science Paris Ord	11.90	11.90	11.90	100	0.80	7.21
ABSSF	Airboss of America Corp	14.83	14.38	14.75	5,100	0.77	5.51
ABTI	Alterola Biotech Inc	0.2120	0.2100	0.2100	3,600	-0.0020	0.94
ABTO	AB&T Financial Corp	0.7898	0.7898	0.7898	100	-0.0100	1.25
ABTZY	Aboitiz Equity Ventures Inc	9.730	9.700	9.730	400	0.610	6.69
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	10,035,000	0.0000	0.00
ABXXF	Abaxx Technologies Inc	0.9550	0.9377	0.9390	43,400	-0.0010	0.11
ACAI	Safeplus Int. Hldg Ltd	0.1511	0.1511	0.1511	500	0.0008	0.53
ACAN	Americann Inc	0.3694	0.3573	0.3694	1,500	-0.0001	0.03
ACAZF	Acadian Timber	14.90	14.69	14.69	1,900	-0.12	0.81
ACBM	Acro Biomedical Ltd	3.800	2.530	3.800	1,300	1.250	49.02
ACCA	Acacia Diversified	0.0002	0.0001	0.0001	465,100	-0.0001	50.00
ACCFF	Accord Financial Corp	6.590	6.590	6.590	300	-0.010	0.15
ACCMF	Aac Clyde Space Ab [Publ]	0.1750	0.1750	0.1750	5,000	-0.0059	3.26
ACCR	Access Power Inc	0.0053	0.0044	0.0044	36,300	0.0001	2.33
ACCYY	Accor S.A. ADR	6.510	6.415	6.510	50,700	0.070	1.09
ACDSF	Ascendas R E Inv TR	2.000	1.946	1.970	13,200	0.010	0.51
ACDVF	Air Canada	16.70	16.00	16.12	13,400	-0.30	1.80
ACEHF	Ace Hardware Indonesia Tbk	0.0723	0.0723	0.0723	200	-0.0027	3.60
ACEJF	Acea S	17.02	17.02	17.02	400	-0.01	0.06
ACFN	Acorn Energy	0.4853	0.4700	0.4700	7,100	0.0100	2.17
ACGBF	Agricultural Bank	0.3672	0.3672	0.3672	5,000	0.0133	3.76
ACGBY	Agricultural Bk Chin	9.420	9.320	9.395	32,900	0.055	0.59
ACGX	Alliance Creative Group Inc	0.1716	0.1650	0.1650	31,800	-0.0206	11.10
ACGYF	Subsea 7 Sa Ord	8.830	8.600	8.780	8,900	0.570	6.94
ACHFF	Arch Biopartners Inc	2.450	2.400	2.450	7,000	0.000	0.00
ACHN	Achison Inc	0.3750	0.3750	0.3750	100	-0.0240	6.02
ACKAY	Arcelik A S ADR	22.64	22.64	22.64	100	0.24	1.07
ACKDF	Auckland Intl Ltd NZ	4.748	4.740	4.740	700	0.170	3.72
ACKRF	American Creek Resources Ltd	0.1250	0.1250	0.1250	35,500	-0.0040	3.10
ACLHF	Acme Lithium Inc	0.8600	0.8100	0.8400	27,700	-0.0056	0.66
ACLLF	Atco Ltd Cl I NV CD	36.54	36.18	36.24	47,300	-0.22	0.59
ACMC	American Church Mort	1.300	1.260	1.260	9,700	0.010	0.80
ACMTA	Acmat Corp	35.00	35.00	35.00	4,500	0.00	0.00
ACNDF	Ascendas India TR	0.8250	0.8200	0.8250	50,000	0.0109	1.34
ACNE	Alice Consolidated Mines Inc	0.0050	0.0050	0.0050	43,000	0.0040	400.00
ACNFF	Amsterdam Commodities N.V.	26.35	22.64	22.64	300	-2.21	8.90
ACNNF	Auscann Group Holdings Ltd	0.0400	0.0400	0.0400	14,000	-0.0017	4.08
ACNV	Accelera Innovations Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
ACOGF	Alpha Cognition Inc	0.5880	0.5878	0.5880	2,500	-0.0030	0.51
ACOPF	A2 Corp	3.030	2.940	2.940	9,500	0.025	0.86
ACOPY	A2 Milk Ltd ADR	2.940	2.900	2.940	300	0.120	4.26
ACPGF	Acacia Pharma Group Plc	0.9090	0.8950	0.9090	2,400	0.0560	6.57
ACPRF	Arcpacific Res Corp	0.0400	0.0391	0.0391	15,000	-0.0009	2.25
ACRB	Asia Carbon Industries	0.0001	0.0001	0.0001	153,300	0.0000	0.00
ACRDF	Acreage Holdings	1.565	1.180	1.295	12,200	-0.025	1.89
ACRFF	Accor S.A.	31.53	31.53	31.53	300	0.56	1.81
ACRHF	Acreage Holdings	1.120	0.940	1.070	137,500	-0.032	2.90
ACRL	Atacama Resources International Inc	0.0075	0.0068	0.0071	397,700	0.0003	4.41
ACRU	Americrew Inc	2.010	2.010	2.010	200	0.190	10.44
ACSAF	Acs Actividades DE C	27.00	27.00	27.00	200	1.64	6.47
ACSAY	Acs Actividades ADR	5.340	5.278	5.340	13,900	0.052	0.98
ACTHF	Aduro Clean Technologies Inc	0.4001	0.4001	0.4001	10,000	-0.0187	4.47
ACTL	Artec Global Media Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
ACTX	Advanced Container Tech Inc	0.7605	0.7000	0.7605	10,200	-0.0895	10.53
ACUR	Acura Pharma Cmn	0.5100	0.3200	0.3480	21,400	-0.1820	34.34
ACUT	Accustem Sciences Inc	0.6100	0.6100	0.6100	2,000	0.0400	7.02
ACWEF	SSGA SPDR ETFS Europe I Plc	169.0	168.6	169.0	400	-17.1	9.18
ACWRF	Acceleware Ltd	0.4848	0.4848	0.4848	2,000	0.0185	3.97
ACXIF	Acciona S.A.	200.1	200.1	200.1	100	16.6	9.03
ADAD	Huaizhong Health Group Inc	2.350	1.010	1.010	1,300	-0.990	49.50
ADBCF	Adbri Limited	2.070	2.070	2.070	1,000	0.000	0.00
ADBRF	Aldebaran Resources Inc	0.5979	0.5979	0.5979	9,000	-0.0061	1.01
ADCOF	Adcore Inc	0.2167	0.2137	0.2137	7,000	-0.0163	7.09
ADCV	Ad Capital U.S. Inc	1.0000	0.9900	1.0000	1,000	0.8400	525.00
ADDDF	Adidas Ag	187.0	175.0	175.5	600	-9.0	4.88
ADDYY	Adidas Ag ADR	92.43	90.12	91.36	96,000	0.06	0.07
ADEVF	Adevinta ASA	5.924	5.924	5.924	100	-0.857	12.64
ADEVY	Adevinta ASA	3.450	3.000	3.000	500	0.000	0.00
ADFJF	Adf Group	1.297	1.297	1.297	100	-0.073	5.36
ADFS	American Defense Systems Inc	0.0012	0.0012	0.0012	176,700	0.0001	9.09
ADGCF	Advance Lithium Corp	0.0200	0.0200	0.0200	10,000	-0.0100	33.33
ADGO	Advantego Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ADHC	American Diversified	0.0038	0.0029	0.0038	22,324,400	0.0009	31.03
ADHLF	Applied Development Holdings Ltd	0.0029	0.0029	0.0029	10,000	-0.0091	75.83
ADIWW	Adial Pharmaceuticals Inc	0.3000	0.3000	0.3000	100	0.1800	150.00
ADMG	Adamant Dri Processi	0.0868	0.0800	0.0800	70,000	-0.0010	1.23
ADMLF	Admiral Plc	1.560	1.560	1.560	500	0.010	0.65
ADMQ	Adm Endeavors Inc	0.0475	0.0430	0.0475	26,300	-0.0015	3.06
ADMT	Adm Tronics Unlimited Inc	0.0929	0.0929	0.0929	100	0.0001	0.11
ADOOY	Adaro Energy Indonesia Tbk ADR	10.88	10.88	10.88	700	-0.51	4.48
ADPXY	Audio Pixels Hl ADR	13.59	13.59	13.59	100	0.39	2.95
ADRLF	Adavale Resources Ltd	0.0330	0.0330	0.0330	55,000	-0.0220	40.00
ADRNY	Koninklijke Ahold ADR	26.59	26.17	26.45	318,700	-0.06	0.21
ADRZF	Andritz Ag	43.38	42.67	43.38	300	-0.01	0.02
ADRZY	Andritz Ag ADR	8.458	8.458	8.458	200	-0.290	3.32
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100,000	0.0001	100.00
ADTFF	Imetal Resources Inc	0.2074	0.2074	0.2074	700	-0.0018	0.86
ADTLF	Adriatic Metals Plc	1.500	1.480	1.480	1,100	-0.020	1.33
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ADTTF	Advantest Corp	67.26	67.26	67.26	100	-0.51	0.75
ADVOF	Adva Optical Ntwkng	16.36	16.36	16.36	300	-0.25	1.51
ADVT	Advantis Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
ADVZF	Adventus Mining Corp	0.4491	0.4400	0.4400	12,000	0.0167	3.95
ADWPF	Andrew Peller Ltd	5.140	5.140	5.140	2,000	0.240	4.90
ADXDF	Adex Mining Inc	0.0061	0.0061	0.0061	4,000	-0.0012	16.44
ADXRF	Adx Energy Ltd	0.0059	0.0059	0.0059	10,000	0.0013	28.26
ADXS	Advaxis Inc	0.0750	0.0600	0.0680	950,200	0.0031	4.78
ADYEY	Adyen NV ADR	15.78	15.12	15.49	533,900	0.22	1.43
ADYRF	Adyton Resources Corp	0.0299	0.0299	0.0299	3,300	0.0038	14.56
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	300	-0.0001	50.00
ADYYF	Adyen NV	1,627	1,510	1,535	100	-15	0.99
AEBZY	Anadolu Efes Birck ADR	0.3600	0.3600	0.3600	18,100	-0.0400	10.00
AEGOF	Aegon NV Ord Shs	5.010	5.000	5.010	1,200	-0.170	3.28
AEGXF	Aecon Group Inc	10.64	10.64	10.64	800	-0.16	1.50
AELTF	Adacel Techs Ltd	0.6675	0.6001	0.6001	10,000	-0.1235	17.07
AEMC	Archer Entmt Mda Cmns	0.0250	0.0250	0.0250	1,000	0.0050	25.00
AEOXF	Aeroports DE Paris Sa	140.3	140.3	140.3	100	6.8	5.10
AEPT	American Energy Partners Inc	0.1452	0.1332	0.1332	4,500	-0.0120	8.26
AERG	Applied Energetics Inc	2.025	1.990	2.025	29,600	0.100	5.19
AERS	Aerius Cmn Stk	0.0060	0.0046	0.0060	309,200	0.0018	42.86
AESEW	Allied Esports Entertainment Inc WT	0.0600	0.0600	0.0600	6,100	0.0099	19.76
AESO	Atlantic Energy Sltns Inc	0.0350	0.0350	0.0350	100	0.0000	0.00
AETUF	Arc Energy Trust Uni	14.14	13.62	13.82	41,300	-0.04	0.30
AEXAF	Atos Origin Sa Ord	24.75	24.75	24.75	200	-0.75	2.94
AEXAY	Atos ADR	5.215	5.140	5.215	10,700	0.257	5.18
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AEXFF	Aminex Plc	0.0200	0.0150	0.0200	29,700	0.0100	100.00
AFBA	Allied First Bncp MD	10.270	10.000	10.000	14,000	-0.410	3.94
AFBOF	African Rainbow Minerals Ltd	14.21	14.21	14.21	100	-2.29	13.88
AFCL	Amcor Financial Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AFDG	African Discovery Group Inc	0.0438	0.0438	0.0438	1,000	-0.0062	12.40
AFFL	Affiliated Resources Corp	0.0031	0.0031	0.0031	18,000	0.0002	6.90
AFFN	Affinity Networks Inc	0.0120	0.0120	0.0120	400	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	17.80	12.00	17.80	1,000	0.00	0.00
AFFT	Amtrust Financial Services Inc 7.50%	18.05	18.05	18.05	600	-0.25	1.37
AFFU	Affluence Corp	0.0530	0.0310	0.0383	123,500	-0.0142	27.05
AFFY	Affymax	0.0064	0.0064	0.0064	100	0.0000	0.00
AFGVY	Agfa-Gavaert NV	8.310	8.310	8.310	100	-0.759	8.37
AFGYF	Afc Energy Plc	0.3134	0.3134	0.3134	500	-0.0138	4.22
AFHIQ	Atlas Financial Hlds	0.3103	0.3100	0.3100	1,000	-0.0003	0.10
AFLYY	Air France ADR	4.550	4.418	4.450	6,700	-0.020	0.45
AFMJF	Alphamin Resources	0.8200	0.7700	0.8065	203,600	-0.0045	0.55
AFNL	Amtrust Financial CO	270.0	270.0	270.0	100	8.0	3.05
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	113,909,200	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AFRAF	Air France Klm	3.750	3.750	3.750	3,100	-0.380	9.20
AFSIA	Amtrust Financial Services Inc Pfd. A	17.75	17.75	17.75	900	0.00	0.00
AFSIB	Amtrust Financial Services Dep Pfd	18.31	18.12	18.12	3,000	0.01	0.06
AFSIC	Amtrust Financial Services Inc Pfd. C	18.85	18.85	18.85	400	0.85	4.72
AFSIM	Amtrust Financial Services Inc Prf	18.85	18.85	18.85	1,000	-0.15	0.79
AFSIN	Amtrust Financial Services Inc Pfd F	17.75	17.75	17.75	2,700	0.00	0.00
AFSIP	Amtrust Financial Services Dep Pfd	18.20	18.20	18.20	5,100	0.20	1.11
AFTC	Alternative Fuel Tec	0.0006	0.0006	0.0006	200,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0001	0.0001	0.0001	51,100	0.0000	0.00
AFTTF	Afritin Mng Ltd	0.0800	0.0800	0.0800	147,000	-0.0150	15.79
AGCCF	Gensource Potash	0.2400	0.2400	0.2400	4,000	0.0100	4.35
AGDXF	Antioqua Gold Inc	0.0200	0.0200	0.0200	6,000	-0.0015	6.98
AGDY	Agri-Dynamics Inc	0.0084	0.0080	0.0080	73,400	0.0000	0.00
AGESY	Ageas N.V. ADR	46.67	45.72	46.15	7,600	-0.61	1.30
AGFAF	Agra Ventures Ltd	0.0331	0.0250	0.0255	363,500	0.0005	2.00
AGFMF	AGF Management Ltd	5.195	5.195	5.195	100	-0.035	0.67
AGFXF	DB Agriculture Long ETN Due April 1 2038	14.75	14.75	14.75	800	0.75	5.36
AGGFF	African Gold Gr	0.0702	0.0702	0.0702	4,000	0.0102	17.00
AGGI	Allied Energy Inc	0.0144	0.0144	0.0144	1,000	0.0034	30.91
AGGZF	Ag Growth Inc Fd	23.77	23.77	23.77	200	-1.03	4.15
AGHC	Aeon Global Health Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0205	0.0205	0.0205	4,000	0.0000	0.00
AGLAF	Aguila Copper Corp	0.1850	0.1800	0.1850	25,100	0.0054	3.01
AGLDF	Austral Gold Ltd	0.0432	0.0432	0.0432	500	0.0000	0.00
AGLNF	Agl Energy	6.160	6.160	6.160	800	0.210	3.53
AGLXY	Agl Energy Ltd ADR	6.050	6.050	6.050	1,000	0.015	0.25
AGMJF	Algoma Cent Corp [F]	13.11	13.11	13.11	200	0.27	2.10
AGNMF	Argonomics Ltd	0.2560	0.2200	0.2560	6,500	0.0220	9.40
AGNPF	Algernon Pharmaceuticals Inc	4.280	4.280	4.280	700	-0.160	3.60
AGPIF	Anglo Pacific Res Plc Ord	2.020	2.020	2.020	100	-0.005	0.25
AGPPF	Anglo Plati Ord Shs	98.99	98.99	98.99	100	-0.69	0.69
AGPYF	Agile Property Holdings Ltd	0.4007	0.3884	0.4007	1,000	-0.1643	29.08
AGRDF	Auriga Gold Crp Ord	0.0500	0.0500	0.0500	300	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	21.31	21.31	21.31	300	-0.17	0.77
AGSS	Ameriguard Security Services Inc	2.680	2.410	2.600	1,300	0.200	8.33
AGSVF	Argentum Silver Corp	0.1110	0.1110	0.1110	10,000	-0.0112	9.17
AGTEF	Agtech Holdings Ltd	0.0373	0.0373	0.0373	37,200	0.0011	3.04
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	10,000	0.0050	11.11
AGTX	Agentix Corp	0.1651	0.1651	0.1651	1,200	-0.0149	8.28
AGUNF	Arctic Glacier TR UT	0.0066	0.0066	0.0066	111,000	0.0046	230.00
AGXKF	Anglo Asian Mng Plc Ord	1.033	1.033	1.033	100	-0.067	6.09
AGXPF	Silver X Mng Corp	0.1700	0.1604	0.1700	4,100	0.0026	1.55
AGXXF	Agilyx As	3.050	2.970	3.050	600	-0.250	7.58
AGYP	Allied Energy Corp	0.2396	0.1485	0.2396	505,500	0.0746	45.21
AGYTF	Allergy Therapeutics Plc	0.2765	0.2765	0.2765	300	-0.0215	7.21
AGZNF	Aegean Airlines	5.950	5.950	5.950	600	-0.170	2.78
AHAG	Alpha Technologies Group	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AHAHF	Design Milk CO Ltd	0.4600	0.4600	0.4600	2,400	0.3311	256.87
AHCHF	Anhui Conch Cement C	5.220	5.150	5.220	900	0.210	4.19
AHCHY	Anhui Conch Cem ADR	25.75	25.46	25.61	19,800	-0.01	0.04
AHELF	American Helium Inc	0.2803	0.2803	0.2803	3,000	0.0003	0.11
AHEXF	Adecco Sa Cheserex	37.57	37.57	37.57	300	-4.12	9.87
AHEXY	Adecco Sa ADR	18.41	18.05	18.26	41,300	0.14	0.75
AHFCF	Flow Cap Corp	0.3673	0.3650	0.3650	51,500	-0.0013	0.35
AHFD	Active Health Foods	0.0006	0.0005	0.0006	12,097,900	0.0001	20.00
AHFI	Absolute Health & Fitness	0.0156	0.0156	0.0156	500	0.0000	0.00
AHICF	Asahi Intec Co. Ltd	18.56	18.56	18.56	2,200	0.84	4.73
AHIX	Aluf Holdings Inc	0.0491	0.0490	0.0490	29,600	-0.0020	3.92
AHKSF	Asahi Kaisai Corp	8.330	8.100	8.180	11,800	-0.080	0.97
AHKSY	Asahi Kaisai Cp ADR	16.45	16.19	16.38	99,800	0.08	0.49
AHNR	Athena Gold Corp	0.0640	0.0640	0.0640	1,900	-0.0050	7.25
AHODF	Koninklijke Ahold NV	26.58	26.06	26.58	400	0.59	2.25
AHOTF	American Hotel	2.850	2.780	2.800	9,600	-0.120	4.11
AIABF	Capital A Berhad	0.1400	0.1200	0.1400	3,600	0.0000	0.00
AIAD	Aiadvertising Inc	0.0097	0.0080	0.0085	7,175,700	-0.0011	11.46
AIAGY	Aurubis Ag	48.15	48.15	48.15	300	3.15	7.00
AIBGY	Aib Group Plc ADR	4.380	4.380	4.380	200	-0.120	2.67
AIBRF	Aib Group Plc	2.240	2.240	2.240	2,000	0.080	3.70
AICAF	Air China Ltd	0.6430	0.6430	0.6430	32,000	0.0230	3.71
AIFM	Aifarm Ltd	1.0000	1.0000	1.0000	100	0.0000	0.00
AIFS	Agent Info Software	2.150	2.150	2.150	5,000	0.230	11.98
AILIH	Ameren Illinois CO Pfd 4.08%	84.99	84.99	84.99	100	-0.01	0.01
AILIM	Ameren Illinois Company	95.00	95.00	95.00	100	-0.25	0.26
AILIO	Ameren Illinois Company	86.00	86.00	86.00	100	-3.00	3.37
AILLM	Ameren Illinois Company	92.50	92.50	92.50	100	-6.82	6.87
AILLN	Ameren Illinois Company	95.75	95.75	95.75	100	1.20	1.27
AILLP	Ameren Ill CO	82.99	82.99	82.99	100	2.99	3.74
AILQF	Airlq Inc	0.2110	0.2100	0.2110	2,000	-0.0295	12.27
AIMD	Ainos Inc	0.2040	0.0832	0.1254	24,600	-0.3243	72.11
AIMFF	Aimia Inc	3.389	3.264	3.350	11,500	0.020	0.60
AIMH	Aimrite Holdings Cor	0.0244	0.0166	0.0244	36,400	0.0094	62.67
AIMLF	Ai/Ml Innovations Inc	0.1005	0.1005	0.1005	100	-0.0187	15.69
AINSF	Ainsworth Game Tech	0.7599	0.6988	0.7599	7,000	0.0417	5.81
AIOSF	Atresmedia Corporacion DE Medios DE	3.750	3.750	3.750	100	0.000	0.00
AIPUY	Airports of Thailand Public Ltd ADR	20.03	19.82	19.82	1,000	0.57	2.94
AIQUF	L'Air Liquide Ord EU	170.8	167.3	167.5	400	-1.2	0.72
AIQUY	L'Air Liquide ADR	34.13	33.48	33.87	101,900	0.14	0.42
AIRRF	Aurion Res Ltd	0.6100	0.6000	0.6085	3,300	-0.0025	0.41
AIRYY	Air China Ltd ADR	12.98	12.85	12.85	2,100	0.27	2.15
AISFF	Amundi Index Solutions Sicav	111.6	111.6	111.6	200	-0.1	0.09
AISSF	Aisoftware Spa	0.0200	0.0200	0.0200	16,000	0.0000	0.00
AITUF	Anritsu Corp	10.84	10.84	10.84	900	-0.64	5.54
AITUY	Anritsu Corp	11.39	11.39	11.39	800	-0.07	0.57
AITX	Artificial Intelligence Tech Solutions	0.0170	0.0162	0.0164	24,032,500	0.0002	1.23
AIVAD	Aviva Plc	4.960	4.960	4.960	1,500	-0.160	3.13
AIVAF	Aviva Plc	4.970	4.970	4.970	3,600	-0.710	12.50
AIVN	American International Ventures Inc	0.0072	0.0072	0.0072	50,000	-0.0042	36.84
AIXXF	Aixtron Se	27.07	26.40	27.07	3,100	2.67	10.94
AJIA	Ajia Innogroup Holdings Limited	0.6020	0.6020	0.6020	1,000	0.0000	0.00
AJINF	Ajinomoto Co. Inc	27.00	27.00	27.00	100	-1.85	6.40
AJINY	Ajinomoto CO Inc ADR	24.57	24.39	24.50	18,900	0.19	0.78
AJMPF	Ashmore Group Plc	2.785	2.720	2.720	4,900	-0.080	2.85
AJOY	Ayujoy Herbals Ltd	0.0335	0.0335	0.0335	1,000	0.0082	32.41
AJYG	Aj1G Inc	0.5600	0.5600	0.5600	200	0.0200	3.70
AKAAF	Aker ASA A Shs	81.70	81.70	81.70	100	3.10	3.94
AKBIF	Akebono Brake Industries	1.190	1.190	1.190	100	-0.590	33.15
AKBLF	Alk Abello As	18.95	18.95	18.95	100	-2.75	12.67
AKBTY	Akbank Turk Ano ADR	0.9797	0.9700	0.9797	2,000	0.0097	1.00
AKCCF	Aker Carbon Capture ASA	2.000	1.975	2.000	11,300	-0.080	3.85
AKOM	Aerkomm Inc	8.760	8.760	8.760	100	0.000	0.00
AKOWF	Aker Offshore Wind As	0.2625	0.2625	0.2625	2,000	0.0275	11.70
AKRFF	Ackroo Inc	0.0643	0.0643	0.0643	10,000	-0.0112	14.83
AKTAF	Akita Drilling Ltd	1.850	1.840	1.850	1,100	-0.080	4.15
AKZOF	Akzo Nobel NV	82.78	82.78	82.78	100	-2.68	3.14
AKZOY	Akzo Nobel NV # ADR	28.53	27.86	28.20	72,600	0.24	0.86
ALAN	Alanco Technologies Inc	0.0300	0.0015	0.0015	33,100	-0.0084	84.85
ALBBY	Alibaba Health Information Technology	11.08	11.02	11.02	1,500	0.02	0.18
ALBHF	Alibaba Health Information Technology	0.5613	0.5613	0.5613	1,000	-0.0054	0.95
ALBKF	Alpha Bank Grd2000	0.9103	0.8671	0.8800	10,800	-0.2350	21.08
ALBKY	Alpha Svcs & Hldgs ADR	0.2763	0.2700	0.2763	2,900	0.0013	0.47
ALBMY	Albioma	26.00	24.39	26.00	5,400	8.09	45.19
ALBY	Community Cap Bcshs	13.15	13.05	13.15	5,200	0.15	1.15
ALCUF	Alpha Copper Corp	0.5800	0.4704	0.5300	278,400	-0.0050	0.93
ALDA	Atlantica Inc	2.750	2.750	2.750	1,100	0.200	7.84
ALDS	Applife Digital Solutions Inc	0.0290	0.0250	0.0250	34,400	0.0016	6.84
ALDVF	Kiplin Metals Inc	0.5579	0.3837	0.3837	5,100	-0.2165	36.07
ALEAF	Aleafia Health Inc	0.0700	0.0675	0.0676	54,200	-0.0013	1.89
ALFFF	Alfa S.A.B. DE C.V.	0.6500	0.6500	0.6500	1,200	-0.0400	5.80
ALFNF	Alfen NV	86.10	86.10	86.10	1,000	0.00	0.00
ALFVF	Alfa-Laval Ab	28.02	28.02	28.02	300	-3.87	12.14
ALFVY	Alfa-Laval Ab ADR	25.62	24.83	25.21	39,800	-0.46	1.79
ALGEF	Alligator Energy Ltd	0.0550	0.0420	0.0550	20,000	0.0085	18.28
ALGGY	Alliance Global	10.91	10.79	10.91	4,400	0.51	4.91
ALGLF	Alma Gold Inc	0.0573	0.0550	0.0573	1,600	-0.1427	71.35
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ALID	Allied Corp	0.7895	0.6806	0.7390	8,500	0.0185	2.57
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	5,300	0.0000	0.00
ALIZF	Allianz Ag	215.0	202.5	202.5	100	-1.5	0.75
ALIZY	Allianz ADR	20.80	20.47	20.63	315,700	0.01	0.02
ALKEF	Alkane Exploration N	0.7373	0.7373	0.7373	1,000	0.0414	5.95
ALKFF	Alkaline Fuel Cell Power Corp	0.0701	0.0701	0.0701	100	-0.0123	14.93
ALKM	Alkame Holdings Inc	0.0007	0.0006	0.0007	22,817,900	0.0001	16.67
ALLIF	Atlantic Lithium Ltd	0.5849	0.5478	0.5849	5,000	0.0000	0.00
ALLXF	Caldas Gold Corp	1.547	1.460	1.485	41,300	0.035	2.44
ALMC	Alimco Financial Corp	7.000	7.000	7.000	6,900	0.000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ALMFF	Altium FX Ltd	19.20	19.20	19.20	200	-3.82	16.58
ALMMF	Aluminum Corp of China Ltd	0.4057	0.4057	0.4057	500	-0.0358	8.11
ALMTF	Almonty Industries	0.6265	0.6100	0.6109	11,900	-0.0671	9.90
ALMY	Alchemy Creative	0.0003	0.0003	0.0003	7,400	0.0000	0.00
ALNPF	Ana Holdings Inc	18.67	18.67	18.67	2,100	-1.95	9.45
ALNPY	All Nippon Airways C ADR	3.900	3.890	3.890	700	0.100	2.64
ALOD	Allied Resources Inc	0.2750	0.2750	0.2750	3,000	-0.0370	11.86
ALPE	Alpha-En Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
ALPIB	Alpine Banks Colorado	31.70	31.22	31.22	1,500	-0.78	2.44
ALPMF	Astellas Pharma Inc	15.45	15.37	15.45	1,000	-0.06	0.38
ALPMY	Astellas Pharma Inc	15.32	15.19	15.29	43,700	-0.03	0.16
ALPVN	Alabama Pwr 4.60 Pd	94.00	94.00	94.00	200	0.25	0.27
ALRT	Alr Technologies Inc	0.0410	0.0306	0.0410	179,000	0.0010	2.50
ALSI	Atlas Resources Intl Inc	0.1270	0.0520	0.0600	15,700	-0.0595	49.79
ALSMY	Alstom S.A.	2.500	2.440	2.500	306,200	0.000	0.00
ALSSF	Alsea S.A.	2.120	2.100	2.120	44,200	0.020	0.95
ALST	Allstar Health Brands Inc	0.0035	0.0029	0.0029	2,741,800	-0.0001	3.33
ALTAF	Morella Corp Ltd	0.0250	0.0200	0.0200	44,800	-0.0070	25.93
ALTB	Alpine Auto Brokers Inc	3.640	3.640	3.640	100	0.010	0.28
ALTD	Altitude International Inc	0.0271	0.0271	0.0271	2,200	-0.0029	9.67
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	24.50	24.50	24.50	500	0.00	0.00
ALTMW	Altus Midstream Company WT	0.0049	0.0046	0.0049	15,000	0.0014	40.00
ALTPF	Altiplano Metals Inc	0.1753	0.1753	0.1753	5,700	-0.0047	2.61
ALTSF	Alturas Minerals Corp	0.0160	0.0160	0.0160	1,700	-0.0010	5.88
ALTUF	Altus Strategies Plc	0.8000	0.8000	0.8000	1,800	0.1352	20.34
ALTX	Altex Industries Inc	0.0880	0.0760	0.0760	125,300	-0.0240	24.00
ALVLF	Alto Ventures Ltd	0.2000	0.1800	0.1800	365,900	-0.0171	8.68
ALVOF	Alvopetro Energy	4.626	4.550	4.570	26,500	0.010	0.22
ALVRQ	Alvarion Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0364	0.0321	0.0340	77,200	-0.0023	6.34
ALXXF	Avante Logixx Inc	0.6300	0.6300	0.6300	9,000	0.0000	0.00
ALYI	Alternet Systems Inc	0.0039	0.0036	0.0037	6,793,300	0.0000	0.00
AMADF	Amadeus IT Holding S	60.88	60.88	60.88	400	1.80	3.05
AMADY	Amadeus IT Hlds S.A. ADR	62.91	61.52	62.17	74,800	0.28	0.44
AMANF	Amano Corp	18.24	18.24	18.24	1,800	-5.55	23.33
AMBBY	Ambu A/S ADR	13.88	13.11	13.88	2,800	0.05	0.36
AMBFF	Ambu A/S	13.10	12.85	13.10	300	1.53	13.22
AMBK	American Bank Inc	16.90	16.70	16.70	2,000	0.05	0.30
AMBS	Amarantus Bioscience Holdings Inc	0.0028	0.0024	0.0027	5,025,600	-0.0002	6.90
AMBZ	American Business Bank	39.00	39.00	39.00	100	0.25	0.65
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0150	0.0100	0.0140	89,900	-0.0010	6.67
AMDLY	Amada Co. Ltd	31.25	31.25	31.25	1,000	1.36	4.55
AMDUF	Amundi Sa	58.70	58.70	58.70	1,200	-6.66	10.19
AMDWF	Amada Co. Ltd	7.990	7.990	7.990	100	0.200	2.57
AMEN	Amen Properties Inc	530.0	500.0	530.0	100	5.0	0.95
AMEUF	Admedus Ltd	11.20	11.20	11.20	100	0.07	0.58
AMFC	A M B Financial Cp	22.25	22.00	22.00	6,100	-0.25	1.12
AMFL	Nanoscience Tech Inc	1.310	0.900	1.310	39,800	0.260	24.76
AMFPF	Amplifon S.P.A.	40.00	40.00	40.00	400	6.51	19.44
AMGDF	Aston Martin Lagonda Global Holdings Plc	8.110	8.050	8.050	700	-1.170	12.69
AMGRF	Ama Group Ltd	0.1646	0.1646	0.1646	200	-0.0604	26.84
AMGY	American Metal & Technology	0.0001	0.0001	0.0001	31,700	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0003	0.0003	0.0003	4,700	0.0001	50.00
AMHG	Amergent Hospitality Group Inc	0.3495	0.2941	0.3495	900	0.0001	0.03
AMHPF	Amazon Mining Hld	7.757	7.000	7.208	35,700	-0.432	5.65
AMHV	American Hemp Ventures Inc	0.6060	0.5500	0.6000	2,500	0.3299	122.14
AMIGF	Admiral Group Plc	27.35	27.25	27.25	300	-1.48	5.15
AMIGY	Admiral Group Plc	28.71	27.00	27.00	11,300	-0.36	1.32
AMIH	American Intl Hlds Corp	0.0190	0.0099	0.0100	648,400	-0.0080	44.44
AMIHD	American Intl Hlds Corp	0.8700	0.5500	0.5500	300	-0.2500	31.25
AMIVF	Atrium Mortgage Investment Corp	9.300	9.300	9.300	100	-1.010	9.80
AMKAF	A.P. Moeller Maers A	2,878	2,878	2,878	100	175	6.47
AMKBF	A.P. Moeller Maers B	2,991	2,926	2,990	100	240	8.73
AMKBY	A.P. Moeller-Maersk A/S ADR	14.72	14.53	14.67	122,500	0.78	5.62
AMLH	American Leisure Hld	0.0008	0.0006	0.0006	15,965,400	-0.0002	25.00
AMLM	American Lithium Min	0.1794	0.1650	0.1698	43,400	-0.0061	3.47
AMLTF	Amp Ltd	0.7985	0.7985	0.7985	2,000	0.0310	4.04
AMLYY	Amp Ltd ADR	3.080	3.080	3.080	200	-0.130	4.05
AMMCF	Amur Minerals Corp Ord	0.0240	0.0240	0.0240	51,800	0.0040	20.00
AMMJ	American Cannabis Company	0.0650	0.0505	0.0551	44,900	0.0001	0.18
AMMPF	Ammpower Corp	0.2126	0.1924	0.2126	80,300	0.0056	2.71
AMMX	Ameramex Intl Inc	0.7895	0.6105	0.7895	10,900	0.0000	0.00
AMNC	Amincor Inc A	0.1600	0.1600	0.1600	100	-0.0150	8.57
AMNF	Armanino Foods	3.340	3.280	3.330	14,400	0.000	0.00
AMNL	Applied Minerals Inc	0.0064	0.0061	0.0062	156,200	-0.0001	1.59
AMNNF	Amcomri Entertainment Inc	0.2348	0.2348	0.2348	2,500	-0.0834	26.21
AMNP	American Sierra Gold	0.0380	0.0200	0.0380	1,100	-0.0020	5.00
AMOSF	Atomos Ltd	0.2177	0.2177	0.2177	200	-0.9723	81.71
AMOVF	America Movil S.A.B. DE Cv	1.0000	1.0000	1.0000	1,000	0.0000	0.00
AMPDF	Ampd Ventures Inc	0.1350	0.1280	0.1350	44,900	0.0010	0.75
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0034	0.0033	0.0034	2,100	-0.0010	22.73
AMRLF	American Lithium Corp	0.5500	0.5500	0.5500	300	0.0300	5.77
AMROF	Amaero International Ltd	0.2500	0.2500	0.2500	192,500	0.0100	4.17
AMRR	American Metals Recovery & Recycling Inc	3.000	2.500	2.840	2,700	-0.080	2.74
AMRZF	Arena Minerals Inc	0.4003	0.3730	0.3821	79,500	-0.0169	4.24
AMSA	American Seniors Association Holding	0.0590	0.0425	0.0500	39,200	0.0125	33.33
AMSIY	Arcelormittal ADR	0.4830	0.4830	0.4830	2,000	-0.0201	4.00
AMSLF	Australian Mines Ltd	0.0955	0.0851	0.0950	31,800	-0.0050	5.00
AMSSY	Ams Ag ADR	5.650	5.600	5.630	1,400	0.030	0.54
AMSYF	Arcelormittal Sa	28.45	28.45	28.45	86,000	-0.89	3.03
AMTPQ	Ameritrans Capital Corp	0.1500	0.1500	0.1500	1,500	-0.2111	58.46
AMTY	Amerityre Corp	0.0500	0.0421	0.0421	13,500	-0.0079	15.80
AMVMF	Amg Advanced Metal	32.00	32.00	32.00	300	0.97	3.11
AMXEF	AMEX Exploration	2.110	2.040	2.040	1,200	0.006	0.30
AMXVF	America Movil S.A.B. DE C.V.	1.070	1.010	1.030	13,100	-0.010	0.96
AMYZF	American Manganese Inc	0.4640	0.4262	0.4262	59,400	-0.0151	3.42
ANAS	Alternaturals Inc	0.0300	0.0280	0.0300	27,500	-0.0050	14.29
ANAV	Alpha Network Alliance Ventures Inc	0.0300	0.0300	0.0300	20,000	-0.0002	0.66
ANCTF	Alimentat Cou Mulvtg	43.55	42.99	43.38	7,800	0.07	0.16
ANDC	Andover Bancorp Inc [Oh]	20.16	20.16	20.16	800	0.00	0.00
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0040	0.0040	0.0040	10,100	0.0000	0.00
ANDR	Andritz Ag	0.0259	0.0232	0.0232	87,100	0.0018	8.41
ANEWF	Australia & N Z Bkg	17.85	17.85	17.85	300	0.07	0.42
ANFGF	Antofagasta Plc Ord	17.80	17.05	17.80	10,000	0.88	5.17
ANGGF	Angang Steel Company Ltd	0.4359	0.4359	0.4359	1,900	-0.0441	9.19
ANGPY	Anglo American Platinum Ltd	16.43	16.10	16.41	15,600	0.15	0.92
ANGVF	Angus Ventures Inc	0.7214	0.7214	0.7214	500	-0.0786	9.83
ANIOY	Acerinox Sa ADR	5.670	5.454	5.454	400	-0.216	3.81
ANKOF	Ankor Gold	0.0962	0.0962	0.0962	600	0.0014	1.48
ANLBF	Alexander Nubia Intl	0.3857	0.3857	0.3857	1,000	0.0205	5.61
ANLDF	Anfield Energy Inc	0.0748	0.0725	0.0725	800	-0.0023	3.07
ANNSF	Aena S.A.	145.4	145.4	145.4	100	0.0	0.02
ANPCF	Angle Plc	1.250	1.250	1.250	500	0.130	11.61
ANPDF	Anta Sports Products Ltd	10.71	10.71	10.71	5,100	-0.42	3.78
ANPDY	Anta Sports Prod ADR	270.0	262.0	268.6	900	-3.7	1.35
ANPMF	Andean Precious Metals Corp	0.9000	0.8429	0.8429	48,300	-0.0721	7.88
ANRGF	Anaergia Inc	5.920	5.756	5.920	8,700	0.394	7.12
ANSLF	Ansell Ltd	18.70	18.70	18.70	200	0.21	1.14
ANSLY	Ansell Ltd ADR	74.87	74.77	74.77	500	-0.76	1.00
ANSNF	Anson Resources	0.0809	0.0809	0.0809	900	-0.0066	7.54
ANSU	Amanasu Techs Corp	0.0064	0.0064	0.0064	120,000	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0071	0.0071	0.0071	100	-0.0149	67.73
ANTGF	Advantagewon Oil Corp	0.0667	0.0576	0.0667	70,000	0.0179	36.68
ANTMF	Antilles Gold Ltd	0.0465	0.0465	0.0465	55,000	0.0105	29.17
ANXGF	Anaconda Mining Inc	0.4100	0.3839	0.3839	23,500	-0.0008	0.21
ANYYY	Aena Sme S.A.	14.36	14.08	14.20	88,400	0.06	0.41
ANZBY	Australia and New Zealand Bank ADR	18.12	17.71	17.93	98,500	0.15	0.84
ANZFF	Air New Zealand Ord	0.4338	0.4252	0.4252	2,700	0.0032	0.76
ANZLY	Air New Zealand Ltd ADR	2.210	2.200	2.200	500	0.000	0.00
ANZRF	Air New Zealand Ltd	0.0139	0.0139	0.0139	200	-0.4421	96.95
AOCIF	Autocanada Inc	23.29	23.29	23.29	100	0.88	3.93
AOIFF	Africa Oil Corp	1.930	1.857	1.910	100,500	-0.020	1.04
AOIXD	Nfiniti Inc	2.500	2.500	2.500	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	502,400	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	26.19	24.45	26.19	200	1.99	8.22
AONNF	Aeon Co. Ltd	18.52	18.52	18.52	200	0.37	2.02
AONNY	Aeon Ltd ADR	18.09	17.63	17.63	3,800	-0.31	1.73
AOTOF	Anoto Group Ab	0.0500	0.0500	0.0500	100	-0.0300	37.50
AOTUF	Precinct Properties New Zealand Ltd	0.9150	0.9150	0.9150	1,000	-0.0850	8.50
AOTVF	Ascot Resources Ltd	0.6000	0.5611	0.5670	97,600	-0.0057	1.00
AOXG	Aoxing Pharmaceutical Company	0.0021	0.0021	0.0021	100,000	-0.0014	40.00
AOXY	Advanced Oxygen Tech	0.2500	0.2500	0.2500	2,000	0.0500	25.00
AOZOY	Aozora Bank ADR	5.030	5.030	5.030	1,000	0.040	0.80
APAAF	Appia Rare Earths and Uranium Corp	0.3291	0.2921	0.3000	53,600	0.0053	1.80
APAJF	Apa Group	8.420	8.340	8.340	32,000	0.110	1.34
APCOF	New Tech Minerals Corp	0.0383	0.0383	0.0383	31,700	0.0023	6.39
APELF	Alps Alpine CO Ltd	9.930	9.930	9.930	100	0.230	2.37
APELY	Alps Electric Ltd Ad	21.88	21.88	21.88	200	1.42	6.92
APEMY	Aperam	36.25	36.20	36.20	3,100	-0.44	1.20
APEOF	Coloured Ties Capital Inc	0.2400	0.2300	0.2301	31,400	-0.0517	18.35
APETF	Alpha Metaverse Technologies Inc	0.0929	0.0752	0.0929	15,300	0.0030	3.34
APEUF	Atlas Engineered Products Ltd	0.4300	0.4300	0.4300	300	0.0011	0.26
APGI	American Power Group Corp	0.0300	0.0240	0.0240	600	0.0020	9.09
APGMF	Applied Graphene Mat	0.2496	0.2100	0.2101	31,200	-0.0209	9.05
APGOF	Apollo Gold & Silver Corp	0.3083	0.2916	0.2994	2,700	-0.0090	2.92
APGT	Appgate Inc	9.150	9.150	9.150	300	-0.100	1.08
APHE	Alpha Energy	3.700	3.700	3.700	200	0.000	0.00
APHLF	Alpha Lithium Corp	0.8200	0.7879	0.8011	654,900	0.0042	0.53
APHP	American Picture House Corp	0.0700	0.0526	0.0616	800	0.0256	71.11
APLIF	Appili Therapeutics Inc	0.0673	0.0625	0.0673	7,600	-0.0027	3.86
APLO	Apollo Bancorp Inc	55.00	55.00	55.00	100	5.00	10.00
APMCF	Morien Resources	0.2255	0.2230	0.2255	10,400	-0.0045	1.96
APMFF	Eagle Graphite Inc	0.1100	0.1100	0.1100	4,800	-0.0094	7.87
APMSF	Aperam S.A.	37.15	37.15	37.15	100	-11.81	24.12
APNHF	Aspen Pharmacare Holdings Plc	10.75	10.75	10.75	100	-1.44	11.81
APNHY	Aspen Pharmacare	9.650	9.610	9.610	1,300	-0.200	2.04
APPB	Applied Biosciences Corp	0.0035	0.0030	0.0030	1,000	0.0018	150.00
APPCF	Apac Resources Ltd	0.1512	0.1512	0.1512	1,000	-0.0164	9.79
APPEF	Appen Ltd	4.704	4.704	4.704	100	0.021	0.45
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
APQT	Appliqate Inc	0.0210	0.0210	0.0210	1,900	0.0000	0.00
APRAF	Trailbreaker Resources Ltd	0.1823	0.1795	0.1795	2,000	-0.0065	3.49
APRCP	Alabama Pwr 4.52 Pfd	104.5	104.0	104.5	300	4.5	4.50
APRDM	Alabama Pwr 4.92 Pd	103.2	103.2	103.2	400	-0.3	0.26
APRDN	Alabama Pwr 4.20 Pd	105.1	105.1	105.1	600	0.0	0.02
APRDO	Alabama Power CO 4.64% Pfd	103.5	103.5	103.5	100	0.0	0.03
APRDP	Alabama Power CO 4.72% Pfd	102.5	102.0	102.5	200	7.5	7.89
APRU	Apple Rush Company	0.0020	0.0019	0.0019	533,000	0.0001	5.56
APSI	Aqua Power Systems	0.2600	0.2200	0.2399	111,800	0.0074	3.18
APTL	Alaska Pwr & Tel CO	75.75	75.75	75.75	100	-1.75	2.26
APTPF	Airports of Thailand Public Ltd	2.070	2.070	2.070	1,900	0.300	16.95
APTTF	Asian Pay Television Trust	0.1061	0.1061	0.1061	4,000	0.0021	2.02
APTY	Apt Systems	0.0089	0.0078	0.0084	7,956,800	0.0002	2.44
APVTW	Aptevo Therapeutics Inc	0.0500	0.0500	0.0500	1,000	0.0100	25.00
APWL	Advanced Pwrln Techs Inc	0.0628	0.0402	0.0628	4,100	-0.0001	0.16
APYP	Appyea Inc	0.0350	0.0290	0.0320	30,600	-0.0025	7.25
APYPD	Appyea Inc	0.0398	0.0330	0.0360	103,100	0.0030	9.09
APYRF	Allied Pptys R E Inv	29.35	29.35	29.35	300	-0.53	1.77
AQSZF	Aequus Pharmaceuticals Inc	0.0302	0.0302	0.0302	1,700	0.0011	3.78
AQUEF	Aquarius Engines A M Ltd	5.300	5.300	5.300	300	-0.700	11.67
AQUI	Aquagold Intl Inc	0.3000	0.2700	0.2700	3,000	0.0050	1.89
ARAAF	Aclara Resources Inc	0.3451	0.3451	0.3451	300	-0.0135	3.76
ARAFF	Arafura Resources NL	0.2789	0.2700	0.2741	102,500	0.0041	1.52
ARAO	Aurasource Inc	0.0920	0.0920	0.0920	500	0.0000	0.00
ARAT	Arax Holdings Corp	1.0000	0.8400	0.8500	4,200	-0.1500	15.00
ARBKF	Argo Blockchain Plc	0.6500	0.5650	0.6136	28,800	0.0037	0.61
ARBTF	Argo Gold Inc	0.0651	0.0651	0.0651	2,000	-0.0142	17.91
ARBU	American Business Corp	0.0011	0.0011	0.0011	20,000	-0.0040	78.43
ARBV	American Riviera Bancorp	18.98	18.61	18.98	1,200	0.00	0.00
ARCAY	Arcadis NV NY Reg #	39.62	39.62	39.62	2,400	-1.73	4.18
ARCNF	Arcane Crypto Ab	0.0100	0.0100	0.0100	100,000	0.0000	0.00
ARCUF	Arcus Development Group	0.0174	0.0174	0.0174	25,000	-0.0043	19.82
ARCVF	Arcadis NV	39.70	39.70	39.70	600	2.42	6.48
ARCW	Arc Group Worldwide	1.020	0.990	1.020	7,500	0.010	0.99
ARCXF	Arcelormittal South Africa	0.4700	0.4700	0.4700	2,000	0.0155	3.41
ARDNF	Argent Minerals Ltd	0.0165	0.0165	0.0165	1,000	0.0037	28.91
ARECW	American Resources Corp WT	0.2500	0.2500	0.2500	500	-1.6200	86.63
ARESF	Artis Real Est IN TR	9.752	9.752	9.752	500	0.100	1.04
AREVF	Arev Life Sciences Global Corp	0.1555	0.1555	0.1555	9,500	-0.0055	3.42
ARFXF	Amorfix Life Science	0.0900	0.0789	0.0850	1,478,400	0.0065	8.28
ARGGY	Aston Martin Lagonda Global Holdings Plc	8.780	8.310	8.425	6,000	-0.185	2.15
ARGL	Argyle Security	0.0001	0.0001	0.0001	2,000	-0.0049	98.00
ARGNF	Argen X NV	293.5	293.5	293.5	100	3.5	1.21
ARGQ	Argentum 47 Inc	0.0050	0.0044	0.0046	2,181,900	-0.0004	8.00
ARGTF	Artemis Gold Inc	4.500	4.412	4.430	7,100	-0.020	0.45
ARGYF	Avanti Energy Inc	0.9458	0.9023	0.9357	40,500	0.0395	4.41
ARHLF	Archtis Ltd	0.0933	0.0933	0.0933	5,000	-0.0316	25.30
ARHTF	Arht Media Inc	0.1375	0.1299	0.1375	2,600	0.0025	1.85
ARHVF	Archer Ltd	0.3695	0.3695	0.3695	400	-0.0355	8.77
ARIZF	Acme Resources Inc	0.0536	0.0536	0.0536	1,000	0.0015	2.88
ARKAF	Arkema	124.6	124.6	124.6	2,500	-13.9	10.02
ARKAY	Arkema ADR	117.8	114.2	117.3	5,100	-2.2	1.85
ARLSF	Argo Living Soils Corp	0.1000	0.1000	0.1000	1,000	-0.0001	0.10
ARLUF	Aristocrat Leisure L	23.32	23.32	23.32	400	1.33	6.05
ARMM	Armm Inc	3.500	2.000	2.000	200	0.000	0.00
ARMZF	Aura Minerals Inc	7.784	7.784	7.784	1,200	0.144	1.89
ARNGF	Argonaut Gold Ltd	1.230	1.060	1.130	275,000	0.095	9.20
ARREF	Amerigo Resources	1.370	1.310	1.310	45,100	-0.044	3.26
ARRJF	Arjo Ab	6.610	6.610	6.610	200	-0.890	11.87
ARRNF	American Rare Earths Ltd	0.2550	0.2478	0.2550	6,000	0.0098	4.00
ARRPY	Aeroports DE Paris Sa ADR	13.88	13.88	13.88	100	-0.24	1.70
ARRRF	Ardea Resources Ltd	0.7980	0.7980	0.7980	100	-0.0085	1.05
ARRT	Artisan Consumer Goods Inc	0.1200	0.1200	0.1200	500	-0.0023	1.88
ARRXF	Archer Materials Ltd	0.5150	0.5150	0.5150	2,000	0.0283	5.81
ARSC	American Securty Res	0.0001	0.0001	0.0001	500	0.0000	0.00
ARSEF	Altai Resources Inc	0.0460	0.0460	0.0460	3,000	-0.0421	47.79
ARSLF	Altima Resources Ltd	0.0345	0.0345	0.0345	10,200	0.0091	35.83
ARSMF	Ares Strategic Mining Inc	0.2792	0.2600	0.2700	117,600	0.0100	3.85
ARSN	Aureus Inc	0.0006	0.0005	0.0005	1,070,300	0.0000	0.00
ARSRF	Aeris Resources Ltd	0.0740	0.0740	0.0740	10,000	-0.0010	1.33
ARSSF	Assura Plc	0.8860	0.8860	0.8860	500	0.1075	13.81
ARTGF	Airthings ASA	0.9000	0.9000	0.9000	1,300	-0.0100	1.10
ARTH	Arch Therapeutics Inc	0.0765	0.0660	0.0720	1,253,300	-0.0080	10.00
ARTM	American Nortel Comm	0.0260	0.0260	0.0260	20,000	-0.0035	11.86
ARTNB	Artesian Resources Corp Cl B	43.20	43.20	43.20	100	-1.80	4.00
ARTTF	Artemis Resources Ltd	0.0234	0.0230	0.0230	50,000	0.0017	7.98
ARVY	Alliance Recovery	0.0075	0.0052	0.0053	327,800	-0.0022	29.33
ARXRF	Alix Res Corp	0.0769	0.0693	0.0741	4,300	-0.0004	0.54
ARYMF	Argosy Minerl UT Cda	0.2980	0.2601	0.2880	4,600	0.0060	2.13
ARYX	Aryx Therapeutics Inc	0.0004	0.0004	0.0004	3,400	0.0001	33.33
ARZGF	Assicurazioni Genera	18.88	18.88	18.88	18,000	-0.71	3.62
ARZGY	Assicurazioni Genera	9.900	9.580	9.635	68,100	0.045	0.47
ARZTF	Aryzta Ag	0.9359	0.9124	0.9193	370,100	0.0193	2.14
ARZTY	Aryzta Ag ADR	0.4051	0.4051	0.4051	3,200	0.0000	0.00
ASAGF	Australian Agricultu	1.380	1.380	1.380	300	0.135	10.84
ASAPF	Aurora Spine	0.3170	0.3153	0.3153	10,000	0.0047	1.51
ASAV	Asi Aviation Inc	0.8000	0.8000	0.8000	200	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	23.68	23.24	23.24	1,700	0.45	1.98
ASAZY	Assa Abloy Ab ADR	11.80	11.50	11.65	171,900	-0.04	0.34
ASBFF	Associated British F	19.62	19.20	19.62	9,900	-0.15	0.73
ASBFY	Associated Brit Food ADR	20.34	20.02	20.25	34,100	0.46	2.32
ASBRF	Asahi Breweries	33.06	33.06	33.06	100	0.37	1.12
ASCC	Aristocrat Group	0.0260	0.0151	0.0151	28,000	-0.0019	11.18
ASCCF	Asics Corp	17.21	17.21	17.21	1,100	-0.71	3.96
ASCCY	Asics Corp	17.63	17.02	17.02	2,200	-1.21	6.64
ASCJF	American Shipping CO	3.550	3.400	3.550	2,400	0.140	4.11
ASCK	Auscrete Corp	0.0257	0.0210	0.0210	25,000	-0.0095	31.15
ASCLF	Ascletis Pharma Inc	0.4000	0.4000	0.4000	5,000	-0.1369	25.50
ASCN	Absecon Bancorp	91.00	89.50	91.00	1,000	1.99	2.24
ASCUF	Arizona Sonoran Copper Company Inc	1.600	1.500	1.600	34,000	0.070	4.58
ASDN	Astro Aerospace Ltd	0.1000	0.1000	0.1000	16,800	0.0000	0.00
ASDRF	Ascendant Resources Inc	0.1890	0.1890	0.1890	1,100	0.0375	24.75
ASDZF	Arctic Star Exploration Corp	0.0755	0.0753	0.0755	1,200	0.0003	0.40
ASEJF	Apt Satellite Hlds	0.3000	0.2751	0.2751	3,300	0.0051	1.89
ASEKY	Aisin Corp	30.56	30.56	30.56	100	0.11	0.36
ASEPF	Alpine Summit Energy Partners Inc	5.086	5.060	5.086	600	0.036	0.71
ASFZ	Assoc First Cap Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
ASGLY	Asahi Glass Ltd A	7.480	7.370	7.480	3,200	0.140	1.91
ASGOF	Asante Gold Corp	1.317	1.300	1.300	200	-0.099	7.10
ASGRF	Astralis A/S	0.3780	0.3780	0.3780	100	-0.0650	14.67
ASGTF	Altus Group Ltd	34.45	34.45	34.45	400	-0.04	0.12
ASHTF	Ashted Group Plc	47.23	47.23	47.23	34,100	0.69	1.47
ASHTY	Ashtead Group Pl ADR	197.9	189.3	194.7	9,100	4.2	2.21
ASHXF	Ashburton Ventures Inc	0.1931	0.1931	0.1931	2,300	-0.0089	4.41
ASKH	Astika Holdings	0.0270	0.0180	0.0270	10,200	0.0070	35.00
ASLRF	Arian Silver Copr	0.0200	0.0200	0.0200	100	0.0000	0.00
ASMIY	Asm International NV ADR	303.4	286.6	295.4	8,800	1.9	0.65
ASMLF	Asml Hld NV Ord Shs	564.0	515.0	528.0	2,600	2.2	0.41
ASMMF	Australian Strategic Materials Ltd	3.640	3.640	3.640	1,400	-0.430	10.57
ASMVF	Asm Pacific Technology	9.740	9.740	9.740	100	0.090	0.93
ASMVY	Asm Pacific Technology Ltd	28.57	28.27	28.33	10,200	-0.56	1.94
ASMXF	Asm International N.V.	291.5	278.9	291.5	100	17.0	6.19
ASNB	Ekimas Corp	1.750	1.750	1.750	500	0.250	16.67
ASNCF	A Sonic Aerospace Ltd	0.4800	0.4800	0.4800	100	0.0800	20.00
ASNXF	Asante Inc	11.42	11.42	11.42	400	0.00	0.00
ASOMF	Asos Plc	16.11	16.11	16.11	63,900	-2.10	11.51
ASOMY	Asos Pls ADR	17.49	17.23	17.42	11,900	0.33	1.90
ASPCD	Acerus Pharmaceuticals Corp	3.440	3.430	3.430	200	-0.160	4.46
ASPCF	Acerus Pharmaceuticals Corp	0.0274	0.0229	0.0229	18,800	0.0012	5.53
ASPD	Aspen Digital Inc	1.0100	1.0000	1.0000	500	-0.0100	0.99
ASPR	Adsouth Partners Inc	0.0001	0.0001	0.0001	1,000	-0.0002	66.67
ASPT	Haber Inc	0.0001	0.0001	0.0001	600	-0.0001	50.00
ASPZ	Asia Pptys Inc	0.0419	0.0419	0.0419	20,000	-0.0008	1.87
ASRAF	A S Roma Spa	0.2800	0.2800	0.2800	100	-0.0600	17.65
ASRE	Astra Energy Inc	1.4000	1.0000	1.0000	1,800	-0.4000	28.57
ASTA	Astra Veda Corp	0.0030	0.0024	0.0030	1,212,700	0.0000	0.00
ASTI	Ascent Solar Technologies	6.830	6.550	6.570	2,200	-0.030	0.45
ASTO	Astro Communications	3.000	3.000	3.000	100	0.240	8.70
ASTVF	Austevoll Seafood ASA	12.63	12.63	12.63	100	-3.30	20.72
ASWRF	Gungnir Resources Inc	0.0806	0.0806	0.0806	4,000	0.0040	5.22
ASXFF	ASX Ltd	57.34	56.79	57.34	1,000	-0.05	0.09
ASXFY	ASX Ltd ADR	58.57	57.81	58.16	5,300	1.54	2.72
ASXSF	Alberta Star Dev	0.5331	0.5331	0.5331	200	-0.0016	0.30
ASZP	Jv Group Inc	0.1610	0.1610	0.1610	5,000	0.0110	7.33
ATADF	Atac Res Ltd	0.0768	0.0727	0.0764	12,400	0.0029	3.95
ATAO	Altair International Corp	0.0198	0.0146	0.0147	79,700	-0.0018	10.91
ATASF	Atlantia Spa Ord	25.05	24.86	25.05	300	0.30	1.21
ATASY	Atlantia Spa ADR	12.14	11.91	12.14	25,700	0.08	0.66
ATBHF	Aston Bay Hlds Ltd	0.0279	0.0279	0.0279	28,500	0.0057	25.68
ATBPF	Antibe Therapeutics Inc	0.5342	0.5322	0.5342	4,000	-0.0158	2.87
ATCC	Ameritrust Corp	0.0012	0.0012	0.0012	200	0.0000	0.00
ATCLF	Advance Tc Ltd	0.2490	0.2000	0.2490	31,000	0.0090	3.75
ATCMF	Atico Mining	0.3151	0.2757	0.3000	76,800	0.0268	9.81
ATCN	Atec Inc	9.100	9.100	9.100	20,000	1.100	13.75
ATDRF	Auto Trader Group Plc	6.780	6.780	6.780	200	-1.070	13.63
ATDRY	Auto Trader Group Plc	1.710	1.670	1.690	423,400	0.010	0.60
ATDS	Data443 Risk Mitigation Inc	5.050	5.050	5.050	1,300	0.030	0.60
ATEYY	Advantest Corp ADR	68.65	66.81	67.82	9,800	0.17	0.24
ATGFF	Altagas Ltd	23.00	22.94	22.98	1,700	-0.18	0.79
ATGN	Altigen Communications Inc	1.110	1.010	1.070	53,200	0.020	1.90
ATGSY	Autogrill S.P.A. ADR	6.690	6.690	6.690	300	-1.310	16.38
ATGVF	Active Energy Group Plc	0.0022	0.0022	0.0022	110,000	-0.0010	31.25
ATHC	Accelerated Technologies Holding Corp	0.1840	0.1840	0.1840	400	0.0490	36.30
ATHHF	Aether Catalyst Solutions Inc	0.0110	0.0110	0.0110	13,500	-0.1460	92.99
ATHJF	Antisense Therapeutics	0.0700	0.0700	0.0700	10,000	-0.0096	12.06
ATHOF	Athabasca Oil Sands Corp	1.930	1.825	1.860	93,100	-0.060	3.13
ATIG	Atlantis Gaming Corp	0.0018	0.0016	0.0016	3,072,800	-0.0002	11.11
ATIXF	Analytixinsight Inc	0.2464	0.2354	0.2464	2,600	0.0077	3.23
ATLCY	Atlas Copco Ab Ser B ADR	37.87	35.77	35.77	3,900	-0.91	2.48
ATLKF	Atlas Copco Ab Ser A	10.84	10.28	10.28	800	-33.25	76.38
ATLKY	Atlas Copco Ab Ser A ADR	42.31	40.63	41.53	100,600	-0.12	0.29
ATLYF	Altaley Mining Corp	0.2450	0.2300	0.2317	11,900	0.0043	1.89
ATMFF	Atmofizer Technologies Inc	0.0339	0.0305	0.0320	38,000	-0.0019	5.60
ATMH	All Things Mobile Analytic Inc	0.0732	0.0732	0.0732	100	-0.0438	37.44
ATMS	Artemis Therapeutics Inc	3.890	2.200	2.990	20,200	-0.910	23.33
ATONF	Anton Oilfield Services Group	0.0530	0.0530	0.0530	10,000	-0.0010	1.85
ATONY	Anton Oilfield Services Group	10.36	10.36	10.36	100	-0.34	3.13
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.0055	0.0055	0.0055	10,400	0.0005	10.00
ATOXF	Durango Resources Inc	0.0592	0.0520	0.0590	34,000	0.0073	14.12
ATROB	Astronics Corp	10.64	10.64	10.64	200	0.38	3.70
ATRRF	Altarea Paris	149.0	149.0	149.0	100	-12.0	7.45
ATRWF	Altius Renewable Royalties Corp	7.315	7.000	7.060	6,800	-0.403	5.40
ATRX	Adhera Therapeutics Inc	0.0700	0.0570	0.0636	66,900	0.0086	15.64
ATSAF	Ats Automated Toolin	27.41	27.41	27.41	700	0.15	0.55
ATTBF	Abattis Bioceuticals	0.0001	0.0001	0.0001	1,001	-0.0009	90.00
ATUSF	Altius Minerals Corp	15.37	15.02	15.30	16,000	0.07	0.43
ATUUF	Tenaz Energy Corp	1.783	1.730	1.740	35,100	0.004	0.25
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.815	3.815	3.815	200	-0.490	11.38
ATVK	Atvrockn	0.0015	0.0015	0.0015	60,400	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0500	0.0500	0.0500	20,000	0.0000	0.00
ATWT	Atwec Tech Inc	0.0048	0.0048	0.0048	2,000	0.0000	0.00
ATXMF	Advantex Marketing Intl	0.0012	0.0008	0.0011	33,000	0.0004	57.14
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	10,000	-0.0001	50.00
ATZAF	Aritzia	30.29	29.00	29.40	2,700	-0.22	0.73
AUCCF	Goldplay Mining Inc	0.1200	0.1200	0.1200	1,000	0.0100	9.09
AUCOY	Polymetal Intl Plc ADR	3.500	3.070	3.380	20,200	-0.080	2.31
AUCUF	Inflection Resources Ltd	0.1000	0.0800	0.0800	14,000	-0.0300	27.27
AUEEF	Aura Energy Ltd	0.1310	0.1310	0.1310	3,000	0.0000	0.00
AUGG	Augusta Gold Corp	1.710	1.600	1.620	80,300	-0.070	4.14
AUHIF	Advance Utd Hldgs	0.2500	0.1721	0.1721	1,500	0.0122	7.63
AUIAF	Aurania Resources	0.5200	0.4802	0.5200	3,900	0.0073	1.42
AUKNY	Auckland International Airport Ltd ADR	23.09	23.09	23.09	100	0.13	0.56
AUKUF	Ams-Osram Ag	10.71	10.71	10.71	100	-0.68	5.97
AULGF	Anglogold Ashanti Ltd	16.75	16.75	16.75	20,000	-0.25	1.47
AULRF	Aurelius Equity Opportunities Se & CO	26.19	26.19	26.19	100	-3.80	12.67
AUMBF	1911 Gold Corp	0.1831	0.1740	0.1740	4,600	-0.0127	6.80
AUMC	Auryn Mining Corp	0.6111	0.6111	0.6111	1,000	0.0100	1.66
AUMTF	Aurelia Metals Ltd	0.2582	0.2400	0.2400	10,400	-0.0154	6.03
AUNFF	Aurcana Corp	0.0750	0.0590	0.0602	713,100	-0.0088	12.75
AUNXF	Axp Energy Ltd	0.0040	0.0035	0.0040	9,114,600	-0.0001	2.44
AUOTY	Au Optronics Corp ADR	5.800	5.650	5.720	51,000	-0.070	1.21
AURI	Wellstone Filter Sci	0.0015	0.0013	0.0013	1,015,500	-0.0002	13.33
AURQF	Aurelius Minerals Inc	0.2277	0.2277	0.2277	700	0.0216	10.48
AURT	Attune Rtd	0.0019	0.0010	0.0019	100,000	0.0018	1800.00
AURWF	Aurwest Res Corp	0.0900	0.0900	0.0900	60,000	-0.0050	5.26
AURX	Nuo Therapeutics	1.060	1.060	1.060	7,900	0.060	6.00
AUSAF	Australis Capital Inc	0.0590	0.0568	0.0585	64,000	-0.0002	0.34
AUSI	Aura Systems Inc	0.2901	0.2700	0.2901	3,600	-0.0095	3.17
AUSTF	Austin Engineering Ltd	0.1500	0.1500	0.1500	2,900	-0.0900	37.50
AUSVF	Aura Resources Inc	0.0410	0.0410	0.0410	300	0.0074	22.02
AUTLF	Austal Ltd [Australia]	1.400	1.370	1.370	5,600	0.015	1.11
AUTR	Autris	0.0047	0.0047	0.0047	41,600	0.0001	2.17
AUVGF	Australian Vintage Ltd	0.5075	0.5075	0.5075	900	-0.0425	7.73
AUXIF	Auxico Res Cda	0.6300	0.6000	0.6000	6,600	-0.0430	6.69
AUXXF	Allegiant Gold Ltd	0.2738	0.2738	0.2738	200	-0.0073	2.60
AVACF	Avance Gas	4.300	4.200	4.300	9,100	0.300	7.50
AVASF	Avast Plc	6.500	6.500	6.500	500	0.100	1.56
AVBH	Avidbank Holdings Inc	21.25	20.17	20.90	2,300	-0.60	2.79
AVCNF	Avicanna Inc	0.2777	0.2611	0.2777	1,400	0.0067	2.47
AVCRF	Avricore Health Inc	0.1039	0.1039	0.1039	500	0.0232	28.75
AVCVF	Monitor Ventures Inc	0.1000	0.1000	0.1000	1,000	-0.0350	25.93
AVEVF	Aveva Group Plc Ord	27.42	27.33	27.33	2,200	2.96	12.16
AVGDF	Avidian Gold Corp	0.0350	0.0350	0.0350	20,000	-0.0008	2.23
AVHHL	Avita Therapeutics Inc	0.9500	0.9500	0.9500	500	-1.5500	62.00
AVIFY	Advanced Info Svc Pu ADR	6.298	6.298	6.298	1,200	0.141	2.29
AVLNF	Avalon Advanced Materials Inc	0.1059	0.1000	0.1010	45,200	-0.0045	4.27
AVMR	Avra Medical Robotics Inc	0.0029	0.0029	0.0029	100	0.0001	3.57
AVNBF	Avon Rubber Plc	14.00	14.00	14.00	400	0.02	0.14
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVNI	Arvana Inc	0.3770	0.3370	0.3380	10,100	0.1359	67.24
AVOA	Avoca Inc	1,050	1,050	1,050	100	-16	1.50
AVOI	Advanced Voice Recog	0.0071	0.0071	0.0071	1,900	-0.0019	21.11
AVOT	American Video Teleconferencing Corp	0.0400	0.0400	0.0400	60,100	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0166	0.0166	0.0166	20,000	0.0055	49.55
AVPFF	Avcorp Industries Inc Ord	0.0811	0.0811	0.0811	3,600	-0.0589	42.07
AVPMF	Avrupa Minerals Ltd	0.0460	0.0454	0.0454	19,000	-0.0094	17.15
AVRI	Averox Inc	0.0590	0.0461	0.0590	4,000	-0.0010	1.67
AVRTF	Avarone Metals Inc	0.0238	0.0238	0.0238	2,000	0.0118	98.33
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	229,000	0.0001	100.00
AVTBF	Avant Brands Inc	0.2036	0.1960	0.1988	117,900	0.0032	1.64
AVTXF	Avantium N V	3.000	3.000	3.000	700	-0.050	1.64
AVVH	Avvaa World Health Care Products Inc	0.0043	0.0035	0.0041	230,500	-0.0002	4.65
AVVIY	Aviva Plc ADR	10.33	10.13	10.24	38,100	0.04	0.34
AVVYY	Aveva Group Plc	27.00	27.00	27.00	100	1.84	7.31
AVXT	Avax Techs Inc	0.0001	0.0001	0.0001	9,000	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	0.1000	0.1000	0.1000	1,000	-0.1500	60.00
AWAW	White Fox Ventures Inc	0.0003	0.0003	0.0003	20,600	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.360	1.360	1.360	9,900	-0.050	3.55
AWCMY	Alumina Ltd ADR	4.762	4.630	4.675	11,800	-0.095	1.99
AWEVF	Alphawave Ip Group Plc	1.590	1.590	1.590	2,500	-0.770	32.63
AWKNF	Awakn Life Sciences Corp	1.030	0.969	1.020	11,400	-0.010	0.97
AWLCF	Awilco	0.2500	0.2300	0.2400	15,700	0.0100	4.35
AWLIF	Ameriwest Lithium Inc	0.6757	0.6260	0.6739	177,400	-0.0008	0.12
AWON	A-1 Group Inc	0.0071	0.0061	0.0071	55,000	0.0001	1.43
AWRRF	A&W Revenue Royalties Income Fund	30.69	30.69	30.69	100	0.82	2.75
AWRS	All World Resources Corp	0.0100	0.0100	0.0100	15,000	0.0098	4900.00
AWSI	Aria Wireless Sys Inc	1.080	1.000	1.070	15,900	0.080	8.08
AWSL	Atlantic Power & Infrastructure Corp	0.0550	0.0520	0.0550	14,700	-0.0050	8.33
AWTRF	Air Water Inc	13.31	13.31	13.31	600	0.02	0.15
AWWI	Alpha Wastewater Inc	0.0033	0.0032	0.0032	235,000	-0.0017	34.69
AXAHF	Axa S.A.	24.00	23.83	23.83	900	0.08	0.34
AXAHY	Axa Sa ADR	24.72	24.08	24.37	149,200	0.01	0.04
AXAS	Abraxas Petro Corp	2.140	1.750	1.873	31,500	0.023	1.22
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.0800	0.0672	0.0686	21,500	-0.0016	2.28
AXGC	Axis Energy Corp	0.0003	0.0003	0.0003	100	0.0001	50.00
AXIM	Axim Biotechnologies	0.0610	0.0563	0.0580	85,200	-0.0040	6.45
AXLE	T.J.T. Inc	0.2800	0.2800	0.2800	4,500	0.0000	0.00
AXMIF	Axmin Inc	0.0220	0.0220	0.0220	3,300	-0.0030	12.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0730	0.0730	0.0730	27,900	0.0000	0.00
AXRX	Amexdrug Cp	0.1650	0.1650	0.1650	5,000	0.0000	0.00
AXTG	Axis Techs Group Inc	0.0088	0.0078	0.0078	113,400	-0.0020	20.41
AXVEF	CDN Maverick Cap Corp	0.1650	0.1650	0.1650	100	0.0146	9.71
AXXA	Exxe Group Inc	0.0125	0.0117	0.0124	936,900	0.0003	2.48
AYAAF	Ayala Land Inc	0.5000	0.5000	0.5000	3,000	-0.0800	13.79
AYALY	Ayala Corp ADR	13.83	13.83	13.83	700	-0.67	4.62
AYASF	Aya Gold & Silver Inc	5.897	5.520	5.897	2,800	0.267	4.75
AYRWF	Ayr Wellness Inc	6.105	4.950	5.890	302,000	0.870	17.33
AYURF	Ayurcann Hldgs Corp	0.1178	0.1178	0.1178	6,700	0.0008	0.68
AZASF	Arizona Silver	0.2801	0.2520	0.2520	42,800	-0.0480	16.00
AZFL	Amazonas Florestal	0.0006	0.0005	0.0006	11,072,600	0.0000	0.00
AZIHF	Azimut Holding Spa	22.44	20.74	20.75	800	0.30	1.47
AZLAF	Arizona Lithium Ltd	0.1153	0.1040	0.1050	85,500	-0.0050	4.55
AZLCZ	Aztec Land Comb Cert	315.0	315.0	315.0	100	-10.0	3.07
AZLGF	Azelis Group NV	24.15	24.15	24.15	100	-1.30	5.11
AZLOF	Azelio Ab	0.8662	0.8662	0.8662	1,000	0.0127	1.49
AZMCF	Arizona Metals Corp	4.450	3.990	4.110	65,200	-0.060	1.44
AZMTF	Azimut Exploration I	1.020	1.005	1.020	9,300	0.019	1.91
AZNCF	Astrazeneca Plc Ord	128.3	125.9	127.1	2,400	1.2	0.92
AZNVF	Azn Cap Corp	0.0001	0.0001	0.0001	106,000	-0.0024	96.00
AZURD	Azincourt Uranium	0.0787	0.0750	0.0787	69,200	0.0011	1.42
AZURF	Azincourt Energy Corp	0.0868	0.0779	0.0795	45,800	0.0055	7.43
AZZTF	Aztec Minerals Corp	0.2440	0.2295	0.2299	26,900	-0.0068	2.87
AZZVF	Avz Minerals Ltd	0.5592	0.5398	0.5592	389,700	-0.0208	3.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.176.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,355	-34	0.30
DJI	31,262	9	0.03
SP500	3,901	1	0.01
DAX	13,982	100	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,717	597	2.96