List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0350	0.0303	0.0306	4,285,775	-0.0042	12.07
AABVF	Aberdeen Intl Inc	0.0282	0.0282	0.0282	300	-0.0038	11.88
AACAY	Aac Acoustic Tec ADR	1.990	1.985	1.985	1,197	-0.085	4.11
AACTF	Act Aurora Ctl Tech	0.0320	0.0231	0.0320	4,900	0.0060	23.08
AAEEF	Altair Res Inc	0.0061	0.0061	0.0061	300	-0.0189	75.60
AAFRF	Airtel Africa Plc	1.455	1.455	1.455	21,100	-0.035	2.35
AAGC	All American Gld Crp	0.0003	0.0003	0.0003	482,600	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.1667	0.1602	0.1602	13,000	-0.0118	6.86
AAGH	America Great Health	0.0044	0.0044	0.0044	68,000	0.0004	10.00
AAGIY	Aia Group Ltd ADR	39.08	38.51	38.51	232,066	-0.74	1.89
AAGRY	Astra Agro Lestari Tbk	2.470	2.460	2.470	300	-0.050	1.98
AAIGF	Aia Group Ltd	9.800	9.660	9.660	29,178	-0.105	1.08
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AAIRF	American Aires Inc	0.0365	0.0244	0.0357	5,700	0.0057	19.00
AALBF	Aalberts NV	45.22	45.22	45.22	100	-0.36	0.79
AAMMF	Almadex Minerals Ltd	0.2081	0.2081	0.2081	2,900	0.0081	4.05
AAMTF	Armada Mercantile Ltd	0.3000	0.3000	0.3000	200,000	0.0456	17.92
AANNF	Aroundtown Sa	1.001	1.001	1.001	1,000	0.009	0.91
AAPJ	Aap Inc	0.0017	0.0013	0.0015	18,550,815	0.0002	15.38
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
AASP	Global Acq Corp	0.2980	0.1330	0.2980	200	0.0492	19.77
AASZF	Atlantic Sapphire ASA	0.4789	0.4789	0.4789	8,500	-0.0387	7.48
AATC	Autoscope Technologies Corp	4.420	3.790	4.250	8,966	-0.230	5.13
AATGF	Ati Airtest Techs Inc	0.0100	0.0100	0.0100	500	-0.0055	35.48
AATP	Agape Atp Corp	6.000	6.000	6.000	100	0.000	0.00
AATRL	Amg Cap TR II	49.56	49.50	49.50	5,600	-0.41	0.82
AATV	Adaptive Ad Systems Inc	0.3601	0.3600	0.3600	54,500	-0.0270	6.98
AAUGF	Angold Resources Ltd	0.0076	0.0076	0.0076	132,355	0.0019	33.33
AAUKF	Anglo American Plc	29.27	28.81	28.81	512	0.12	0.42
AAVMY	Abn Amro Bank N.V. ADR	15.17	15.00	15.00	5,967	-0.51	3.29
AAVVF	Advantage Energy Ltd	5.480	5.444	5.444	2,637	-0.136	2.44
AAVXF	Abivax Sa	20.00	18.50	20.00	700	4.00	25.00
AAWH	Ascend Wellness Holdings Inc	0.8500	0.7722	0.8100	60,408	0.0000	0.00
ABAKF	Abrdn Asia-Pac Income Fd	1.880	1.880	1.880	100	0.034	1.85
ABANF	Automatic Bank Services Ltd	3.800	3.800	3.800	100	0.460	13.77
ABBB	Auburn Bancorp Inc	11.50	11.50	11.50	200	0.00	0.00
ABBNY	Abb Ltd ADR	37.60	37.02	37.02	211,057	-0.06	0.16
ABBRF	Abrasilver Resource Corp	0.2280	0.2185	0.2230	86,623	-0.0084	3.63
ABCAF	Athabasca Minerals	0.0800	0.0700	0.0700	1,200	-0.0200	22.22
ABCE	Abco Energy Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0300	0.0300	0.0300	8,000	0.0006	2.04
ABCP	Ambase Corp	0.1200	0.1000	0.1000	13,400	-0.0200	16.67
ABCZF	Abcam Plc	10.000	10.000	10.000	200	-5.700	36.31
ABEPF	Vision Lithium Inc	0.0616	0.0608	0.0616	15,952	-0.0029	4.50
ABGSF	Abg Sundal Collier ASA	0.5240	0.5140	0.5240	92,200	-0.0498	8.68
ABHBY	Alfen Beheer B.V.	36.11	36.11	36.11	100	-9.61	21.02
ABILF	Ability Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.2000	0.2000	0.2000	245	0.0425	26.98
ABLT	Amer Biltrite Inc	87.05	87.05	87.05	100	2.80	3.32
ABLZF	Abb Ltd Zuerich	37.55	36.99	37.55	1,426	0.63	1.70
ABMBF	Abcourt Mines Inc Cl	0.0471	0.0425	0.0425	94,900	0.0000	0.00
ABMC	American Bio Medica Corp	0.0095	0.0095	0.0095	500	0.0035	58.33
ABML	American Battery Technology Co.	0.7999	0.7668	0.7750	550,952	0.0001	0.01
ABMRF	Abn Amro Group NV Dep Receipts	14.99	14.99	14.99	5,100	-0.65	4.13
ABMT	Advanced Biomedical	0.0490	0.0490	0.0490	100	0.0040	8.89
ABNAF	Aben Minerals Ltd	0.0790	0.0790	0.0790	6,000	-0.0060	7.06
ABPR	Airborne Security Protective Services	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.0003	0.0002	0.0003	745,566	0.0000	0.00
ABSOF	Abs-Cbn Holdings Corp	0.1000	0.1000	0.1000	170,000	-0.0200	16.67
ABSSF	Airboss of America Corp	4.900	4.686	4.686	2,500	-0.180	3.70
ABTI	Alterola Biotech Inc	0.0250	0.0188	0.0239	60,200	-0.0148	38.24
ABTO	AB&T Financial Corp	0.4900	0.4900	0.4900	1,300	-0.0600	10.91
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ABXXD	Abaxx Technologies Inc	5.700	5.460	5.480	9,994	0.000	0.00
ABXXF		5.995	5.652	5.652	200	3.822	208.85
ACAI	Safeplus Int. Hldg Ltd	0.0250	0.0250	0.0250	100	0.0000	0.00
ACAN	Americann Inc	0.2290	0.1752	0.1752	21,109	-0.0235	11.83
ACAZF	Acadian Timber	12.10	11.92	11.92	6,603	-0.16	1.32
ACBD	Annabidiol Corp	0.7800	0.7800	0.7800	100	-0.1200	13.33
ACBM	Acro Biomedical Ltd	2.550	2.520	2.550	400	0.020	0.79
ACCA	Acacia Diversified	0.0001	0.0001	0.0001	6,700	0.0000	0.00
ACCMF	Aac Clyde Space Ab [Publ]	0.1203	0.1203	0.1203	2,000	-0.0047	3.76
ACCR	Access Power Inc	0.0021	0.0021	0.0021	500	-0.0004	16.00
ACCYY	Accor S.A. ADR	6.701	6.701	6.701	303	0.009	0.13
ACDSF	Ascendas R E Inv TR	2.000	2.000	2.000	7,610	0.008	0.40
ACDVF	Air Canada	16.12	15.39	16.06	1,809	0.07	0.44
ACDXF	American Copper Development Corp	0.2061	0.1900	0.1950	15,287	-0.0055	2.74
ACEHF	Ace Hardware Indonesia Tbk	0.0421	0.0347	0.0347	32,000	-0.0113	24.57
ACFN	Acorn Energy	0.3078	0.2801	0.2801	40,000	0.0001	0.04
ACGBF	Agricultural Bank	0.3850	0.3850	0.3850	100	0.0130	3.49
ACGBY	Agricultural Bk Chin	9.465	9.430	9.430	3,780	-0.140	1.46
ACGX	Alliance Creative Group Inc	0.2485	0.2020	0.2485	350	-0.0215	7.96
ACGYF	Subsea 7 Sa Ord	10.18	10.18	10.18	7,700	-0.83	7.50
ACHFF	Arch Biopartners Inc	1.390	1.370	1.380	9,100	0.000	0.00
ACHHY	Aluminum Corporation of China Ltd	11.30	11.00	11.30	1,293	0.30	2.73
ACHKF	Achiko Ag	0.0100	0.0100	0.0100	10,000	-0.0021	17.36
ACHN	Achison Inc	0.4300	0.4000	0.4030	9,200	0.0030	0.75
ACKAY	Arcelik A S ADR	23.75	23.75	23.75	100	1.75	7.95
ACKDF	Auckland International Airport Ltd	5.290	5.290	5.290	17,139	0.005	0.09
ACKRF	American Creek Resources Ltd	0.1218	0.1175	0.1175	15,600	-0.0019	1.59
ACLHF	Acme Lithium Inc	0.2623	0.2408	0.2500	32,992	-0.0184	6.86
ACLIF	Accelleron Inds Ltd	23.87	23.87	23.87	100	0.12	0.51
ACLLF	Atco Ltd	31.28	31.27	31.28	4,061	0.27	0.87
ACLLY	Accelleron Inds Ltd	24.62	24.10	24.10	6,028	-0.05	0.21
ACMB	Agro Capital Management Corp	0.0078	0.0072	0.0078	30,000	0.0000	0.00
ACMTA	Acmat Corp	33.50	33.50	33.50	100	0.00	0.00
ACNDF	Ascendas India Trust	0.7950	0.7650	0.7650	3,400	-0.0039	0.51
ACNFF	Amsterdam Commodities N.V.	22.80	22.80	22.80	200	-3.08	11.90
ACNNF	Auscann Group Holdings Ltd	0.0045	0.0045	0.0045	1,000	0.0009	25.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ACOGF	Alpha Cognition Inc	0.1637	0.1637	0.1637	2,000	-0.0329	16.73
ACOPF	A2 Milk CO Ltd	3.470	3.470	3.470	2,510	-0.012	0.34
ACOPY	A2 Milk Ltd ADR	3.510	3.510	3.510	500	-0.034	0.96
ACPRF	Avante Mining Corp	0.1060	0.1060	0.1060	200	-0.0138	11.52
ACRDF	Acreage Holdings	0.4205	0.3410	0.4205	4,959	0.0365	9.51
ACRFF	Accor S.A.	33.92	33.92	33.92	100	-0.79	2.28
ACRG	American Clean Resources Group Inc	2.990	2.990	2.990	100	0.470	18.65
ACRHF	Acreage Holdings	0.2826	0.2710	0.2762	33,863	0.0181	7.01
ACRL	Atacama Resources International	0.0067	0.0055	0.0060	307,229	-0.0010	14.29
ACRU	Americrew Inc	1.390	1.390	1.390	200	-0.110	7.33
ACSAF	Acs Actividades DE C	34.65	34.65	34.65	100	0.89	2.63
ACSAY	Acs Actividades ADR	6.720	6.720	6.720	1,352	0.094	1.41
ACSYF	Accsys Technologies Plc	0.8387	0.8387	0.8387	900	0.0587	7.53
ACTHF	Aduro Clean Technologies Inc	0.6840	0.6410	0.6410	9,305	-0.0050	0.77
ACTX	Advanced Container Technologies Inc	0.2850	0.2850	0.2850	200	0.0282	10.98
ACUR	Acura Pharma Cmn	0.0500	0.0500	0.0500	2,500	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8500	0.7800	0.7800	5,785	0.0500	6.85
ACXIF	Acciona S.A.	172.6	172.6	172.6	100	-4.9	2.76
ADAD	Huaizhong Health Group Inc	0.1100	0.1100	0.1100	1,200	-0.6400	85.33
ADBRF	Aldebaran Resources Inc	0.5336	0.5200	0.5300	11,200	0.0160	3.11
ADCOF	Adcore Inc	0.1790	0.1790	0.1790	100	0.0010	0.56
ADCV	Ad Capital U.S. Inc	0.1233	0.1151	0.1151	500	-0.0182	13.65
ADDDF	Adidas Ag	168.2	165.2	168.2	311	2.1	1.24
ADDHY	Addtech Ab	10.50	10.50	10.50	1,400	1.70	19.32
ADDYY	Adidas Ag ADR	84.47	82.94	82.94	41,800	-0.47	0.56
ADFJF	Adf Group Inc	1.300	1.300	1.300	300	0.110	9.24
ADFS	American Defense Systems Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ADGCF	Advance Lithium Corp	0.0295	0.0295	0.0295	18,600	-0.0053	15.23
ADGO	Advantego Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ADHC	American Diversified	0.0022	0.0021	0.0021	486,350	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.8000	0.8000	0.8000	1,000	0.1800	29.03
ADHLF	Applied Development Holdings Ltd	0.0077	0.0077	0.0077	1,500	0.0007	10.00
ADIA	Adia Nutrition Inc	0.0280	0.0280	0.0280	3,000	-0.0040	12.50
ADMG	Adamant Dri Processi	0.0500	0.0500	0.0500	10,000	-0.0300	37.50
ADMLF	Admiral Plc	2.120	2.090	2.120	42,201	0.030	1.44
ADMQ	Adm Endeavors Inc	0.0430	0.0430	0.0430	110,800	-0.0017	3.80
ADMT	Adm Tronics Unlimited Inc	0.1100	0.1000	0.1100	43,520	0.0129	13.29
ADOOY	Adaro Energy Indonesia Tbk ADR	7.580	7.370	7.580	302	0.150	2.02
ADPPF	Adler Group S A	0.5500	0.5500	0.5500	1,000	-0.2332	29.78
ADPXY	Audio Pixels Hl ADR	7.994	7.916	7.994	4,000	1.789	28.83
ADRNY	Koninklijke Ahold ADR	32.24	31.92	31.94	32,547	-0.67	2.05
ADRTW	Ault Disruptive Technologies Corp	0.0800	0.0650	0.0800	90,500	0.0000	0.00
ADRZF	Andritz Ag	54.15	54.15	54.15	100	-16.43	23.28
ADRZY	Andritz Ag ADR	10.70	10.70	10.70	1,924	0.04	0.35
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADTLF	Adriatic Metals Plc	2.150	2.150	2.150	100	-0.075	3.37
ADTTF	Advantest Corp	124.0	124.0	124.0	100	41.0	49.36
ADVOF	Adva Optical Ntwkng	21.83	21.81	21.81	2,000	-1.57	6.72
ADVT	Advantis Corp	0.0001	0.0001	0.0001	70,000	0.0000	0.00
ADVZF	Adventus Mining Corp	0.2400	0.2337	0.2400	47,900	-0.0100	4.00
ADWPF	Andrew Peller Ltd	3.020	3.020	3.020	100	-0.010	0.33
ADXDF	Adex Mining Inc	0.0022	0.0022	0.0022	7,000	-0.0001	4.35
ADXRF	Adx Energy Ltd	0.0045	0.0045	0.0045	100,000	0.0000	0.00
ADXS	Advaxis Inc	1.1000	0.9500	0.9750	3,610	0.1250	14.71
ADYEY	Adyen NV ADR	16.34	16.11	16.11	262,069	-0.30	1.82
ADYRF	Adyton Resources Corp	0.0120	0.0120	0.0120	80,000	0.0020	20.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADYYF	Adyen NV	1,631	1,606	1,606	101	-49	2.98
ADZZF	Advance Residence Investment Corp	2,490	2,490	2,490	100	0	0.00
AEBZY	Anadolu Efes Birck ADR	0.5863	0.5863	0.5863	1,800	-0.0525	8.22
AECX	Currentc Power Corp	0.1231	0.1231	0.1231	5,000	0.0006	0.49
AEDEF	Amundi ETF DAX Ucits ETF Dr.	99.90	99.90	99.90	3,000	0.00	0.00
AEEI	American Environmental Energy Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AEGOF	Aegon NV Ord Shs	4.340	4.340	4.340	1,000	-0.119	2.67
AEGXF	Aecon Group Inc	9.770	9.770	9.770	300	0.160	1.66
AELTF	Adacel Technologies Ltd	0.4352	0.4352	0.4352	100	0.0428	10.91
AENT	Alliance Entertainment Holding Corp	3.000	2.500	2.500	1,600	-0.250	9.09
AENTW	Alliance Entertainment Holding Corp WT	0.0630	0.0350	0.0550	34,900	-0.0250	31.25
AEOXF	Aeroports DE Paris Sa	153.6	153.6	153.6	400	-1.9	1.21
AEPLF	Anglo Eastern Plantation Plc	11.05	11.05	11.05	300	0.00	0.00
AEPT	American Energy Partners Inc	0.0605	0.0411	0.0411	9,600	-0.0131	24.17
AERG	Applied Energetics Inc	2.980	2.730	2.775	14,525	-0.001	0.04
AERS	Aerius Cmn Stk	0.0050	0.0040	0.0040	119,500	0.0014	53.85
AESO	Atlantic Energy Solutions Inc	0.0190	0.0130	0.0190	75,200	0.0038	25.00
AETUF	Arc Energy Trust Uni	12.35	11.88	12.31	7,137	-0.13	1.02
AEXAF	Atos Origin Sa Ord	14.08	14.08	14.08	800	0.08	0.54
AEXAY	Atos Origin Sa	2.860	2.860	2.860	585	0.094	3.38
AFBG	American Fiber Green Products Inc	0.0002	0.0002	0.0002	100	-0.0011	84.62
AFBOF	African Rainbow Minerals Ltd	11.50	11.50	11.50	500	-1.10	8.73
AFDG	African Discovery Group Inc	0.0142	0.0136	0.0136	23,600	-0.0004	2.86
AFFCF	American Future Fuel Corp	0.2150	0.2130	0.2150	3,600	0.0025	1.18
AFFL	Affiliated Resources Corp	0.0008	0.0008	0.0008	5,000	0.0002	33.33
AFFS	Amtrust Financial Services 7.25%	15.75	15.25	15.75	11,171	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	200	0.00	0.00
AFFU	Affluence Corp	0.0190	0.0174	0.0174	98,100	-0.0016	8.42
AFFY	Affymax	0.0041	0.0041	0.0041	33,400	0.0000	0.00
AFGYF	Afc Energy Plc.	0.2199	0.2112	0.2112	2,304	-0.0188	8.17
AFHIF	Atlas Financial Hlds	0.0400	0.0400	0.0400	4,800	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0010	0.0010	0.0010	100	-0.0080	88.89
AFLYY	Air France ADR	1.760	1.750	1.760	16,288	0.025	1.44
AFMJF	Alphamin Resources	0.6617	0.6350	0.6451	261,925	0.0167	2.66
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	2,962,651	0.0000	0.00
AFPW	Alumifuel Power Corp	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
AFRAF	Air France Klm	1.700	1.700	1.700	400	-0.155	8.36
AFSIA	Amtrust Financial Services Pfd A	13.50	13.50	13.50	2,000	0.60	4.65
AFSIB	Amtrust Financial Services Pfd B	14.06	14.05	14.06	1,006	0.91	6.92
AFSIC	Amtrust Financial Services Inc	14.06	14.00	14.06	2,800	0.31	2.25
AFSIM	Amtrust Financial Services Pfd M	14.00	14.00	14.00	4,200	0.50	3.70
AFSIN	Amtrust Financial Services Pfd N	14.05	13.75	13.75	6,815	0.25	1.85
AFSIP	Amtrust Financial Services Pfd P	14.25	14.05	14.25	1,910	0.75	5.56
AFTCD	Connexionone Corp	0.0083	0.0083	0.0083	100	0.0003	3.75
AFTM	Aftermaster Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	77,000	0.0000	0.00
AGACW	African Gold Acquisition Corp	0.0100	0.0100	0.0100	10,100	0.0000	0.00
AGAEW	Allied Gaming & Entertainment Inc	0.0078	0.0025	0.0025	12,000	-0.0055	68.75
AGCCF	Gensource Potash Corp	0.0800	0.0800	0.0800	20,000	0.0100	14.29
AGDXF	Antioquia Gold Inc	0.0113	0.0113	0.0113	5,000	-0.0007	5.83
AGESY	Ageas N.V. ADR	43.43	43.11	43.14	3,343	-0.17	0.39
AGFAF	Agra Ventures Ltd	0.0043	0.0043	0.0043	1,700	0.0002	4.88
AGFMF	AGF Management Ltd	5.220	5.180	5.180	504	0.150	2.98
AGFXF	DB Agriculture Long ETN 4/1/38	13.00	13.00	13.00	300	-0.10	0.76
AGGFF	Toubani Res Inc	0.0003	0.0003	0.0003	3,300	-0.0797	99.63
AGGI	Allied Energy Inc	0.0035	0.0035	0.0035	9,000	-0.0030	46.15
AGGZF	Ag Growth Inc Fd	38.02	38.02	38.02	100	-1.31	3.33
AGIN	American Graphite Technologies Inc	0.0059	0.0059	0.0059	1,000	0.0000	0.00
AGLAF	T2 Metals Corp	0.1300	0.1300	0.1300	50,000	-0.0021	1.59
AGLDF	Austral Gold Ltd	0.0351	0.0351	0.0351	10,000	0.0082	30.48
AGLNF	Agl Energy Ltd	5.885	5.885	5.885	500	0.425	7.78
AGLXY	Agl Energy Ltd ADR	6.030	6.030	6.030	708	0.095	1.60
AGMJF	Algoma Cent Corp [F]	11.00	11.00	11.00	500	-0.05	0.45
AGMRF	Silver Mountain Resources Inc	0.1100	0.1030	0.1040	187,457	-0.0064	5.80
AGNMF	Agronomics Ltd	0.1250	0.1250	0.1250	6,400	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.1486	0.1450	0.1450	6,420	-0.0180	11.04
AGNY	Agavenny Corp	0.0457	0.0457	0.0457	200	0.0037	8.81
AGPPF	Anglo American Platinum Ltd	56.65	56.65	56.65	6	2.30	4.23
AGRDF	Auriga Gold Crp Ord	0.0351	0.0351	0.0351	10,000	0.0001	0.29
AGRIP	Agribank Fcb	100.0	100.0	100.0	200	0.0	0.02
AGRPF	Absa Group Ltd	8.160	8.160	8.160	100	-0.182	2.18
AGRPY	Absa Group Ltd New A ADR	17.23	17.00	17.23	800	0.33	1.95
AGSS	Ameriguard Security Services Inc	0.8500	0.7300	0.7700	1,100	0.0700	10.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0410	0.0500	25,000	0.0090	21.95
AGTX	Agentix Corp	0.0700	0.0700	0.0700	100	-0.0300	30.00
AGXPF	Silver X Mng Corp	0.2055	0.2010	0.2010	46,835	0.0000	0.00
AGXXF	Agilyx ASA	2.750	2.750	2.750	100	0.010	0.36
AGYP	Allied Energy Corp	0.0333	0.0307	0.0307	1,500	0.0003	0.99
AGZNF	Aegean Airlines	9.200	9.200	9.200	45,700	0.700	8.24
AHAG	Alpha Technologies Group	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHAHF	Design Milk CO Ltd	3.000	3.000	3.000	100	2.913	3332.49
AHCHF	Anhui Conch Cement Co. Ltd	2.740	2.725	2.725	3,247	-0.105	3.71
AHCHY	Anhui Conch Cem ADR	13.51	13.36	13.36	40,508	-0.51	3.66
AHELF	Auscan Resources Inc	0.1063	0.1063	0.1063	500	-0.0153	12.58
AHEXY	Adecco Sa ADR	15.57	15.33	15.33	31,671	-0.23	1.48
AHFD	Active Health Foods	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0002	0.0002	0.0002	22,712	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0130	0.0130	0.0130	1,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	6.940	6.740	6.940	11,667	0.045	0.65
AHKSY	Asahi Kaisai Cp ADR	13.71	13.58	13.59	52,241	-0.16	1.15
AHLAS	Rse Archive Llc.	166.3	166.3	166.3	4	0.0	0.00
AHNR	Athena Gold Corp	0.0624	0.0624	0.0624	150	-0.0001	0.16
AHODF	Koninklijke Ahold NV	32.52	32.52	32.52	800	-1.31	3.88
AHOTF	American Hotel	1.850	1.820	1.820	2,900	0.025	1.41
AHPI	Allied Healthcare	0.0040	0.0040	0.0040	3,300	0.0000	0.00
AHPIQ	Allied Healthcare Products Inc	0.0022	0.0022	0.0022	800	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0011	0.0009	0.0010	10,380,118	0.0000	0.00
AHTR	American Healthcare REIT Inc	22.00	1.88	22.00	1,000	20.90	1900.00
AIABF	Capital A Berhad	0.1700	0.1700	0.1700	1,000	0.0100	6.25
AIAD	Aiadvertising Inc	0.0114	0.0077	0.0106	12,100,287	0.0029	37.66
AIAGF	Aurubis Ag	90.50	90.50	90.50	100	-3.12	3.33
AIAGY	Aurubis Ag	41.55	41.55	41.55	100	-6.45	13.44
AIBGY	Aib Group Plc ADR	8.285	8.285	8.285	100	0.115	1.41
AIBRF	Aib Group Plc	4.060	4.060	4.060	3,100	0.050	1.25
AICAF	Air China Ltd	0.8372	0.8372	0.8372	1,000	0.0106	1.28
AICOF	Generative Ai Solutions Corp	0.9531	0.9531	0.9531	1,100	0.0137	1.46
AIFS	Agent Info Software	1.420	1.420	1.420	100	-0.030	2.07
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
AILIM	Ameren Illinois Company	85.85	85.85	85.85	100	-0.15	0.17
AILIO	Ameren Illinois Company	79.00	79.00	79.00	100	1.50	1.94
AILLM	Ameren Illinois Company	91.00	91.00	91.00	100	2.95	3.35
AILLN	Ameren Illinois Company	87.65	87.65	87.65	2,800	0.00	0.00
AILLO	Ameren Illinois Company	80.00	80.00	80.00	100	-1.00	1.23
AILLP	Ameren Ill Co.	74.25	74.25	74.25	100	-0.25	0.34
AILQF	Airlq Inc	0.2017	0.2017	0.2017	6,500	-0.0083	3.95
AIMFF	Aimia Inc	2.750	2.720	2.750	51,312	0.040	1.48
AIMH	Aimrite Holdings Corp	0.0135	0.0135	0.0135	5,000	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0905	0.0773	0.0881	166,100	0.0035	4.14
AINMF	Netramark Holdings Inc	0.2952	0.2952	0.2952	100	0.0192	6.96
AINSF	Ainsworth Game Tech	0.7175	0.7175	0.7175	4,000	0.0175	2.50
AIPUY	Airports of Thailand Public Ltd ADR	20.00	20.00	20.00	78,315	0.10	0.51
AIQUF	L'Air Liquide Sa	172.1	170.1	171.9	221	1.3	0.78
AIQUY	L'Air Liquide ADR	34.29	34.12	34.24	366,110	0.05	0.13
AIRRF	Aurion Res Ltd	0.4540	0.4366	0.4466	3,200	0.0188	4.39
AIRYY	Air China Ltd ADR	15.89	15.89	15.89	300	-0.07	0.44
AISFF	Amundi Index Solutions Sicav	115.2	115.2	115.2	800	1.3	1.18
AISSF	Aisoftware Spa	0.0168	0.0148	0.0167	388,000	0.0039	30.47
AITA	Wunong Asia Pacific Company Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
AITUY	Anritsu Corp	8.500	8.500	8.500	2,200	-0.140	1.62
AITX	Artificial Intelligence Tech Solutions	0.0084	0.0070	0.0078	63,638,258	0.0009	13.04
AIVAF	Aviva Plc	4.895	4.895	4.895	1,200	-0.393	7.43
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	85,300	0.0000	0.00
AIXN	Aixin Life International Inc	3.240	3.000	3.200	3,400	-0.690	17.74
AIXXF	Aixtron Se	31.53	31.53	31.53	250	1.20	3.96
AJIA	Ajia Innogroup Holdings Limited	0.5000	0.1000	0.2500	17,905	0.0000	0.00
AJINF	Ajinomoto Company Inc	38.84	38.84	38.84	300	2.44	6.70
AJINY	Ajinomoto Company Inc ADR	38.84	38.53	38.53	2,142	-0.60	1.53
AJLGF	Aj Lucas Group Ltd	0.0116	0.0116	0.0116	5,000	-0.0047	28.83
AJMPF	Ashmore Group Plc.	2.910	2.910	2.910	100	-0.160	5.21
AJOY	Ayujoy Herbals Ltd	0.0425	0.0425	0.0425	1,000	-0.0015	3.41
AKAVF	Homerun Res Inc	0.2080	0.1700	0.2080	291,100	-0.0920	30.67
AKBTY	Akbank Turk Ano ADR	1.590	1.505	1.505	11,893	0.005	0.30
AKCCF	Aker Carbon Capture ASA	1.110	1.060	1.060	1,184	-0.020	1.85
AKKVF	Akastor ASA ASA	0.8925	0.8925	0.8925	200	-0.0565	5.95
AKMYF	Oceansix Future Paths Ltd	0.0700	0.0700	0.0700	12,000	0.0575	460.00
AKOM	Aerkomm Inc	3.120	3.100	3.100	200	-0.100	3.13
AKRBF	Aker BP ASA	22.65	22.40	22.40	1,731	-0.50	2.18
AKRBY	Aker BP ASA	11.43	11.43	11.43	8,500	-0.54	4.49
AKRFF	Ackroo Inc	0.0560	0.0560	0.0560	20,000	0.0050	9.80
AKRYY	Aker Solutions ASA	7.660	7.660	7.660	100	0.110	1.46
AKSY	Aksys Ltd	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.9337	0.9337	0.9337	3,186	-0.0127	1.34
AKZOF	Akzo Nobel NV	82.89	82.89	82.89	300	1.02	1.25
AKZOY	Akzo Nobel NV # ADR	25.82	25.55	25.55	24,925	-0.37	1.42
ALBBY	Alibaba Health Information Tech	12.70	12.68	12.70	600	0.11	0.87
ALBHF	Alibaba Health Information Technology	0.5923	0.5923	0.5923	1,000	-0.0102	1.69
ALBKF	Alpha Bank Grd2000	1.450	1.450	1.450	500	0.000	0.00
ALBKY	Alpha Services and Holdings Sa	0.3400	0.2870	0.3190	64,346	-0.0111	3.36
ALBY	Community Cap Bcshs	20.50	18.00	20.50	1,000	2.50	13.89
ALCUF	Alpha Copper Corp	0.0900	0.0800	0.0810	72,411	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0240	0.0230	0.0237	7,700	-0.0003	1.25
ALDVF	Kiplin Metals Inc	0.3156	0.3156	0.3156	1,000	0.0003	0.10
ALEAF	Aleafia Health Inc	0.0220	0.0200	0.0214	292,854	-0.0056	20.74
ALEEF	Alerio Gold Corp	0.0764	0.0764	0.0764	4,400	0.0381	99.48
ALEGF	Allegro EU Sa	8.590	8.590	8.590	300	2.525	41.63
ALFFF	Alfa S.A.B DE C.V	0.5500	0.5500	0.5500	200	-0.1402	20.31
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	790	0.0000	0.00
ALFVF	Alfa-Laval Ab	37.51	37.51	37.51	300	0.62	1.67
ALFVY	Alfa-Laval Ab ADR	36.13	35.99	35.99	5,010	-0.54	1.48
ALFWQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0200	0.0200	0.0200	20,496	-0.0050	20.00
ALGGF	Alliance Global Group Inc	0.2739	0.2739	0.2739	300	-0.0061	2.18
ALGGY	Alliance Global	11.76	11.72	11.72	500	0.20	1.71
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	5,100	0.0000	0.00
ALID	Allied Corp	0.2945	0.2510	0.2510	2,100	-0.0485	16.19
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	224,200	0.0000	0.00
ALITF	Alliance Trust Ltd	12.26	10.04	10.04	3,318	0.00	0.00
ALIZF	Allianz Se	225.3	225.2	225.2	7	4.7	2.13
ALIZY	Allianz ADR	22.37	22.16	22.19	64,139	-0.02	0.08
ALJJ	Alj Regional Hold	1.930	1.890	1.920	184,000	0.000	0.00
ALKEF	Alkane Exploration N	0.5105	0.5105	0.5105	5,001	0.0386	8.18
ALKFF	Alkaline Fuel Cell Power Corp	0.0285	0.0258	0.0285	15,000	0.0040	16.33
ALKM	Alkame Holdings Inc	0.0003	0.0002	0.0003	190,000	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.4000	0.4000	0.4000	5,000	0.0000	0.00
ALLJL	Allstate Corp	26.20	26.08	26.09	33,400	-0.07	0.27
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALMFF	Altium Ltd	25.04	25.04	25.04	100	-0.85	3.28
ALMMF	Aluminum Corp of China Ltd	0.4800	0.4800	0.4800	100	-0.1188	19.84
ALMTF	Almonty Industries	0.4400	0.4350	0.4363	5,538	-0.0167	3.69
ALMU	Aeluma Inc	4.000	3.950	3.950	6,900	-0.020	0.50
ALMY	Alchemy Creative	0.0001	0.0001	0.0001	13,000	0.0000	0.00
ALNAQ	Allena Pharmaceuticals Inc	0.0009	0.0002	0.0009	61,925	0.0007	350.00
ALNPY	All Nippon Airways C ADR	4.380	4.380	4.380	1,300	0.080	1.86
ALPE	Alpha-En Corp	0.0005	0.0005	0.0005	6,000	0.0000	0.00
ALPGF	Alpha Growth Plc	0.0200	0.0200	0.0200	37,500	0.0000	0.00
ALPIB	Alpine Banks Colorado	27.45	26.98	27.45	9,040	0.20	0.73
ALPMF	Astellas Pharma Inc	16.65	16.65	16.65	200	-0.31	1.80
ALPMY	Astellas Pharma Inc	16.19	16.02	16.02	27,029	-0.53	3.21
ALRTF	Alr Technologies Sg Ltd	0.0400	0.0335	0.0400	80,000	0.0040	11.11
ALSI	Atlas Resources Intl Inc	0.0460	0.0460	0.0460	500	0.0144	45.57
ALSMY	Alstom S.A.	2.810	2.740	2.740	91,349	-0.070	2.49
ALSSF	Alsea S.A.	2.783	2.783	2.783	1,000	-0.047	1.66
ALST	Allstar Health Brands Inc	0.0008	0.0008	0.0008	5,000	-0.0002	20.00
ALTAF	Morella Corp Ltd	0.0055	0.0055	0.0055	12,500	-0.0005	8.33
ALTD	Altitude International Inc	0.0029	0.0029	0.0029	70,000	-0.0001	3.33
ALTHF	Altech Chemicals Ltd	0.0495	0.0495	0.0495	2,000	-0.0505	50.50
ALTMW	Altus Midstream Company WT	0.0043	0.0043	0.0043	505	0.0023	115.00
ALTNF	Alternus Energy Group Plc.	0.6288	0.6288	0.6288	300	-0.0694	9.94
ALTPF	Altiplano Metals Inc	0.0627	0.0610	0.0610	46,900	-0.0006	0.97
ALTX	Altex Industries Inc	0.1635	0.1400	0.1400	2,400	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.0742	0.0716	0.0734	121,600	-0.0046	5.90
ALVOF	Alvopetro Energy	6.865	6.580	6.610	19,417	0.080	1.23
ALVRQ	Alvarion Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0246	0.0185	0.0246	9,427	0.0062	33.70
ALXXF	Avante Logixx Inc	0.7007	0.7007	0.7007	4,000	0.0062	0.89
ALYI	Alternet Systems Inc	0.0004	0.0002	0.0002	1,145,402	0.0000	0.00
AMADF	Amadeus IT Holding S	74.11	73.85	74.11	563	1.94	2.69
AMADY	Amadeus IT Hlds S.A. ADR	73.33	72.52	72.54	10,619	0.30	0.41
AMBBF	Ambari Brands Inc	0.2700	0.2256	0.2600	15,272	0.0400	18.18
AMBBY	Ambu A/S	15.88	15.88	15.88	100	-0.24	1.49
AMBK	American Bank Inc	16.51	16.51	16.51	1,300	-0.74	4.29
AMBKP	American Capital Trust I	14.10	14.10	14.10	2,300	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0011	0.0010	0.0011	200	0.0003	37.50
AMBZ	American Business Bank	29.07	28.90	29.07	3,600	0.07	0.24
AMCCF	Amcor Plc	9.750	9.750	9.750	2,300	-0.510	4.97
AMCT	American Education Center Inc	0.0023	0.0023	0.0023	800	0.0000	0.00
AMDDW	Sintx Technologies WT Exp 05/11/2023	0.0004	0.0004	0.0004	4,500	0.0000	0.00
AMDWF	Amada Co. Ltd	9.880	9.880	9.880	200	1.230	14.22
AMEGF	American Eagle Gold Corp	0.1153	0.1100	0.1100	97,350	0.0019	1.76
AMEN	Amen Properties Inc	550.0	485.0	550.0	100	8.0	1.48
AMEUF	Admedus Ltd	15.20	15.20	15.20	100	-0.60	3.80
AMFC	A M B Financial Cp	21.26	21.25	21.25	1,500	0.00	0.00
AMFL	American Films Inc	0.4100	0.4000	0.4000	11,000	-0.0100	2.44
AMGDF	Aston Martin Lagonda Global Holdings	3.171	3.136	3.171	322	-0.071	2.19
AMGRF	Ama Group Ltd	0.0800	0.0800	0.0800	10,000	-0.0006	0.74
AMGXF	Anges Mg Inc	0.9102	0.9102	0.9102	400	0.1602	21.36
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AMHG	Amergent Hospitality Group Inc	0.1100	0.1100	0.1100	10,000	-0.0050	4.35
AMIGF	Admiral Group Plc	28.28	28.28	28.28	600	0.28	0.99
AMIGY	Admiral Group Plc	29.22	29.15	29.15	2,345	0.49	1.71
AMIH	American Intl Hlds Corp	0.0017	0.0013	0.0016	6,026,616	-0.0001	5.88
AMIN	American International Industries Inc	0.0500	0.0500	0.0500	100	-0.0600	54.55
AMKAF	A.P. Moeller Maers A	1,675	1,660	1,675	100	80	5.02
AMKBF	A.P. Moeller Maers B	1,710	1,676	1,710	100	89	5.49
AMKBY	A.P. Moeller-Maersk A/S ADR	8.640	8.460	8.460	175,600	0.090	1.08
AMKYF	ABC Mart Inc	59.43	59.43	59.43	2,000	0.00	0.00
AMLH	American Leisure Holdings Inc	0.0002	0.0002	0.0002	1,098,063	0.0000	0.00
AMLM	American Lithium Minerals Inc	0.0801	0.0620	0.0701	9,938	0.0001	0.14
AMMJ	American Cannabis Company Inc	0.0185	0.0158	0.0185	10,369	-0.0015	7.50
AMMPF	Ammpower Corp	0.1260	0.1133	0.1200	77,150	-0.0010	0.83
AMMX	Ameramex International Inc	0.2000	0.2000	0.2000	3,500	0.0000	0.00
AMNC	Amincor Inc A	0.0510	0.0510	0.0510	200	0.0000	0.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AMNF	Armanino Foods	4.140	4.040	4.040	284	0.040	1.00
AMNI	American Noble Gas Inc	0.0550	0.0550	0.0550	10,250	0.0040	7.84
AMNL	Applied Minerals Inc	0.0010	0.0010	0.0010	150,000	-0.0003	23.08
AMNP	American Sierra Gold Corp	0.0250	0.0250	0.0250	200	0.0010	4.17
AMOSF	Atomos Ltd	0.0015	0.0015	0.0015	17,000	0.0000	0.00
AMPDF	Ampd Ventures Inc	0.0200	0.0200	0.0200	50,500	0.0000	0.00
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AMRLF	American Lithium Corp	0.4090	0.4090	0.4090	15,000	0.0090	2.25
AMROF	Amaero International Ltd	0.1550	0.1550	0.1550	20,000	0.0050	3.33
AMRU	Amaru Inc	0.0002	0.0002	0.0002	3,700	0.0000	0.00
AMSA	American Seniors Association Holding	0.0600	0.0368	0.0600	24,800	0.0100	20.00
AMSLF	Australian Mines Ltd	0.0105	0.0105	0.0105	400,000	-0.0054	33.96
AMSSY	Ams-Osram Ag	3.450	3.100	3.450	1,400	0.250	7.81
AMSYF	Arcelormittal Sa	26.05	26.05	26.05	90,300	-0.56	2.12
AMTPQ	Ameritrans Capital Corp	0.1500	0.1500	0.1500	300	0.0000	0.00
AMTY	Amerityre Corp	0.0361	0.0361	0.0361	4,400	-0.0024	6.23
AMVMF	Amg Advanced Metallurgical Group NV	45.93	45.93	45.93	600	1.37	3.07
AMXEF	AMEX Exploration	1.250	1.237	1.244	2,700	-0.002	0.16
AMXOF	America Movil S.A.B. DE Cv	1.030	1.030	1.030	3,300	0.000	0.00
AMXX	Maxx Sports TV	0.6400	0.6400	0.6400	200	-0.0100	1.54
AMYZF	Recyclico Battery Matls Inc	0.2588	0.2381	0.2431	216,696	-0.0107	4.22
ANAS	Alternaturals Inc	0.0160	0.0160	0.0160	33,000	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	48.36	48.00	48.05	3,392	-1.38	2.80
ANDC	Andover Bancorp Inc [Oh]	20.00	19.75	19.75	2,400	1.50	8.22
ANDR	Andrea Electronics Corp	0.0113	0.0106	0.0113	5,000	-0.0025	18.12
ANFGF	Antofagasta Plc	17.28	17.28	17.28	1,400	0.36	2.13
ANGPY	Anglo American Platinum Ltd	9.700	9.230	9.395	17,008	0.145	1.57
ANGVF	Angus Ventures Inc	0.6200	0.6200	0.6200	5,000	0.0093	1.52
ANICF	Anonymous Intelligence CO Inc	0.1442	0.1201	0.1369	2,212	0.0019	1.41
ANIOY	Acerinox S.A.	5.320	5.320	5.320	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.0490	0.0490	0.0490	1,400	0.0010	2.08
ANLBF	Anton Res Inc	0.0210	0.0210	0.0210	1,000	-0.1690	88.95
ANLDF	Anfield Energy Inc	0.0484	0.0424	0.0424	14,027	-0.0057	11.85
ANNSF	Aena S.A.	160.7	160.7	160.7	2	4.4	2.82
ANPCY	Angle Plc ADR	2.490	2.080	2.080	3,534	-1.560	42.86
ANPDF	Anta Sports Products Ltd	10.56	10.56	10.56	128	-0.14	1.31
ANPDY	Anta Sports Prod ADR	257.4	254.5	255.2	307	-11.9	4.44
ANPMF	Andean Precious Metals Corp	0.5830	0.5830	0.5830	200	0.0545	10.31
ANRGF	Anaergia Inc	0.6000	0.5610	0.5800	7,700	-0.0200	3.33
ANSLF	Ansell Ltd	17.66	17.66	17.66	2,000	0.46	2.70
ANSLY	Ansell Ltd ADR	68.98	68.98	68.98	200	-1.26	1.79
ANSNF	Anson Resources	0.1370	0.1365	0.1365	105,000	0.0055	4.20
ANSU	Amanasu Techs Corp	0.0055	0.0055	0.0055	1,000	0.0005	10.00
ANTCF	Aion Therapeutic Inc	0.0149	0.0149	0.0149	5,217	0.0069	86.25
ANTGF	Advantagewon Oil Corp	0.0172	0.0172	0.0172	3,100	-0.0011	6.01
ANTMF	Antilles Gold Ltd	0.0400	0.0400	0.0400	15,000	0.0070	21.21
ANYYY	Aena Sme S.A.	15.92	15.62	15.79	8,191	0.12	0.77
ANZFF	Air New Zealand Ltd	0.4730	0.4730	0.4730	1,700	-0.0002	0.04
ANZGF	Anz Group Hldgs Ltd	15.65	15.65	15.65	400	-0.53	3.28
ANZGY	Anz Group Hldgs Ltd	15.39	15.15	15.26	128,035	-0.20	1.26
ANZLY	Air New Zealand Ltd ADR	2.450	2.450	2.450	200	0.130	5.60
AOAO	Alpha One Inc	1.8900	0.1100	1.0000	700	-1.0000	50.00
AOBI	American Oriental Bioengineering Inc	0.0005	0.0005	0.0005	100	0.0002	66.67
AOCIF	Autocanada Inc	11.36	11.36	11.36	100	-0.40	3.40
AOECF	Aferian Plc	0.4400	0.4400	0.4400	2,500	0.0200	4.76
AOIFF	Africa Oil Corp	2.160	2.110	2.115	20,918	-0.045	2.08
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom	30.19	30.19	30.19	200	4.59	17.93
AONNY	Aeon Ltd ADR	20.18	20.03	20.08	17,330	-0.30	1.47
AOOO	Autoco.com	0.0002	0.0002	0.0002	1,000	0.0000	0.00
AOREF	American Overseas Group Limited	170.0	160.0	170.0	100	-5.0	2.86
AOTOF	Anoto Group Ab	0.0250	0.0250	0.0250	1,000	-0.0250	50.00
AOTUF	Precinct Properties New Zealand Ltd	0.8150	0.8150	0.8150	3,000	0.0550	7.24
AOTVF	Ascot Resources Ltd	0.4620	0.4302	0.4343	197,046	0.0054	1.26
AOXG	Aoxing Pharmaceutical Company	0.0010	0.0010	0.0010	400	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.1810	0.1810	0.1810	5,000	0.0160	9.70
AOZOF	Aozora Bank Ltd	18.57	18.57	18.57	100	0.00	0.00
AOZOY	Aozora Bank ADR	4.650	4.650	4.650	500	0.090	1.97
APAAF	Appia Rare Earths & Uranium Corp	0.1200	0.1171	0.1200	21,015	0.0000	0.00
APAJF	Apa Group	6.560	6.560	6.560	1,100	-0.042	0.64
APCDF	A Cap Energy Ltd	0.0380	0.0190	0.0190	66,200	-0.0160	45.71
APCOF	American Potash Corp	0.0488	0.0488	0.0488	100	-0.0082	14.39
APELY	Alps Electric Ltd Ad	18.18	18.18	18.18	400	0.43	2.43
APEMY	Aperam	34.38	34.38	34.38	763	0.31	0.91
APEOF	Coloured Ties Capital Inc	0.5427	0.5427	0.5427	1,400	0.0093	1.74
APETF	Alpha Metaverse Technologies Inc	0.0913	0.0869	0.0913	3,000	0.0053	6.16
APEUF	Atlas Engineered Products Ltd	0.8061	0.7500	0.7769	16,500	-0.0459	5.58
APGI	American Power Group Corp	0.0250	0.0250	0.0250	44,300	0.0000	0.00
APGMF	Applied Graphene Mat	0.0100	0.0001	0.0001	20,151	-0.0519	99.81
APGOF	Apollo Silver Corp	0.1223	0.1198	0.1223	200	-0.0003	0.24
APGT	Appgate Inc	1.700	1.070	1.700	1,100	0.560	49.12
APHD	Apogee 21 Hldgs Inc	0.0410	0.0310	0.0410	700	-0.4590	91.80
APHE	Alpha Energy	6.250	6.250	6.250	300	0.760	13.84
APHLF	Alpha Lithium Corp	1.0000	0.9593	0.9750	317,652	-0.0028	0.29
APHP	American Picture House Corp	0.3580	0.3000	0.3580	8,640	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0282	0.0282	0.0282	500	-0.0046	14.02
APLO	Apollo Bancorp Inc	37.76	37.76	37.76	100	0.51	1.37
APLUF	Applus Svcs S A	8.840	8.840	8.840	300	0.000	0.00
APMCF	Morien Resources	0.3781	0.3781	0.3781	5,000	-0.0119	3.05
APNC	Apeiron Capital Investment Corp	10.51	10.50	10.50	1,300	0.38	3.75
APNCW	Apeiron Capital Investment Corp WT	0.0400	0.0400	0.0400	3,000	0.0000	0.00
APNHF	Aspen Pharmacare Holdings Plc	9.150	9.150	9.150	600	-0.750	7.58
APNHY	Aspen Pharmacare	8.710	8.710	8.710	100	-0.110	1.25
APPCF	Apac Resources Ltd	0.1245	0.1245	0.1245	1,000	0.0000	0.00
APPEF	Appen Ltd	1.550	1.550	1.550	500	-0.400	20.51
APPIF	Appier Group Inc	9.550	9.550	9.550	100	-3.930	29.15
APRAF	Trailbreaker Resources Ltd	0.1252	0.1252	0.1252	100	0.0252	25.20
APRU	Apple Rush Co. Inc	0.0020	0.0018	0.0020	1,964,878	0.0003	17.65
APSI	Aqua Power Systems	0.1633	0.1479	0.1600	8,400	-0.0090	5.33
APTL	Alaska Pwr & Tel Co.	78.00	78.00	78.00	100	2.50	3.31
APTPF	Airports of Thailand Public Ltd	2.120	2.120	2.120	143	0.230	12.17
APTX	Aptinyx Inc	0.0714	0.0706	0.0711	76,743	-0.0003	0.42
APTY	Apt Systems	0.0009	0.0008	0.0009	247,007	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	9,000	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	0.0120	0.0120	0.0120	10,000	-0.0288	70.59
APWL	Advanced Pwrln Techs Inc	0.0088	0.0025	0.0088	5,100	0.0000	0.00
APXYY	Appen Ltd	1.915	0.830	1.915	200	1.088	131.56
APYP	Appyea Inc	0.0140	0.0125	0.0125	14,435	-0.0023	15.54
APYRF	Allied Pptys R E Inv	16.53	16.53	16.53	195	-0.06	0.36
AQBN	Aab National Co.	0.0001	0.0001	0.0001	300	0.0000	0.00
AQCP	Aq Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.2500	0.0710	0.2500	2,500	-0.0200	7.41
AQSZF	Aequus Pharmaceuticals Inc	0.0200	0.0200	0.0200	3,500	0.0000	0.00
AQUI	Aquagold Intl Inc	0.2480	0.0160	0.0160	300	0.0010	6.67
ARAAF	Aclara Resources Inc	0.3338	0.3336	0.3338	4,500	0.0106	3.28
ARAFF	Arafura Resources NL	0.2372	0.2372	0.2372	7,495	0.0021	0.89
ARAO	Aurasource Inc	0.1250	0.1200	0.1200	10,000	-0.0050	4.00
ARAT	Arax Holdings Corp	1.010	1.000	1.010	1,228	0.010	1.00
ARBFF	Arb Corp. Ltd	19.00	19.00	19.00	100	0.00	0.00
ARBKF	Argo Blockchain Plc	0.1075	0.1036	0.1075	2,650	0.0067	6.65
ARBTF	Argo Gold Inc	0.0655	0.0655	0.0655	4,500	-0.0109	14.27
ARBV	American Riviera Bancorp	14.30	14.06	14.06	1,600	-0.63	4.29
ARCAY	Arcadis NV	44.70	44.70	44.70	100	1.33	3.05
ARCNF	Arcane Crypto Ab	0.0030	0.0030	0.0030	30,000	-0.0020	40.00
ARCVF	Arcadis NV	40.60	40.60	40.60	100	-2.67	6.18
ARCW	Arc Group Worldwide	0.9900	0.9600	0.9850	3,500	-0.0050	0.51
ARDNF	Argent Minerals Ltd	0.0081	0.0081	0.0081	600	0.0009	12.50
ARECW	American Resources Corp WT	0.4585	0.4502	0.4502	700	0.3492	345.74
ARESF	Artis Real Estate Investment Trust	5.136	5.115	5.115	2,746	0.018	0.35
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.1044	0.1044	0.1044	300	-0.0346	24.89
AREXF	Archer Expl Corp	0.1400	0.0600	0.0600	11,300	-0.1207	66.80
ARGGY	Aston Martin Lagonda Global ADR	3.190	3.150	3.165	14,176	-0.075	2.31
ARGQ	Argentum 47 Inc	0.0719	0.0612	0.0719	2,400	-0.0051	6.62
ARGTF	Artemis Gold Inc	3.334	3.320	3.334	2,852	0.031	0.94
ARGYF	Avanti Helium Corp	0.3750	0.3550	0.3700	12,137	0.0000	0.00
ARHN	Archon Corp	20.50	20.50	20.50	200	0.00	0.00
ARHTF	Arht Media Inc	0.1110	0.1000	0.1050	32,500	-0.0045	4.11
ARHUF	Aak Ab	19.82	19.82	19.82	100	3.16	18.97
ARHVF	Archer Ltd	0.1054	0.1054	0.1054	5,400	-0.0206	16.35
ARKAF	Arkema	92.23	92.23	92.23	100	-5.18	5.32
ARKAY	Arkema ADR	90.40	89.98	89.98	1,291	-2.92	3.14
ARLSF	Argo Living Soils Corp	0.1330	0.1330	0.1330	1,000	0.0001	0.08
ARLUF	Aristocrat Leisure Ltd	24.56	24.56	24.56	550	-1.17	4.55
ARMM	Armm Inc	0.2100	0.2100	0.2100	25,000	0.0000	0.00
ARMV	Arma Svcs	2.100	2.100	2.100	100	0.100	5.00
ARNGF	Argonaut Gold Ltd	0.4337	0.4152	0.4152	248,963	-0.0048	1.14
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARPC	Arem Pacific Corp	0.0115	0.0115	0.0115	12,000	0.0000	0.00
ARREF	Amerigo Resources	1.100	1.044	1.044	93,418	-0.046	4.22
ARRHW	Arch Resources Inc	90.00	90.00	90.00	100	0.00	0.00
ARRKF	Arras Minerals Corp	0.0910	0.0910	0.0910	700	-0.1390	60.43
ARRNF	American Rare Earths Ltd	0.1100	0.0991	0.1035	26,539	-0.0087	7.75
ARRPY	Aeroports DE Paris Sa ADR	15.50	15.50	15.50	100	0.00	0.00
ARRRF	Ardea Res Ltd	0.2447	0.2447	0.2447	1,000	0.0002	0.08
ARRT	Artisan Consumer Goods Inc	0.1521	0.1521	0.1521	2,500	0.0121	8.64
ARRXF	Archer Materials Ltd	0.2575	0.2575	0.2575	1,000	0.0075	3.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSLF	Altima Resources Ltd	0.0344	0.0344	0.0344	6,000	-0.0106	23.56
ARSMF	Ares Strategic Mining Inc	0.1825	0.1485	0.1825	26,443	0.0029	1.61
ARSSF	Assura Plc	0.6492	0.6492	0.6492	200	-0.0308	4.53
ARTH	Arch Therapeutics Inc	3.100	3.100	3.100	100	0.310	11.11
ARTM	American Nortel Communications Inc	0.0220	0.0220	0.0220	5,200	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	54.75	54.75	54.75	1,000	1.73	3.26
ARTTF	Artemis Resources Ltd	0.0097	0.0097	0.0097	10,000	0.0000	0.00
ARTZF	Artnet Ag	8.600	8.600	8.600	100	2.050	31.30
ARVY	Alliance Recovery Corp	0.0082	0.0082	0.0082	10,000	-0.0018	18.00
ARWYF	Arway Corp	0.4840	0.0979	0.4600	12,500	-0.0400	8.00
ARXRF	Alix Res Corp	0.0669	0.0669	0.0669	1,000	0.0009	1.36
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	8,700	0.0000	0.00
ARYMF	Argosy Minerl UT Cda	0.3192	0.3192	0.3192	2,500	0.0251	8.53
ARZGF	Assicurazioni Generali Spa	20.41	20.41	20.41	4,700	-0.47	2.26
ARZGY	Assicurazioni Genera	9.613	9.520	9.520	3,034	-0.080	0.83
ARZTF	Aryzta Ag	1.699	1.699	1.699	3,500	-0.132	7.19
ARZTY	Aryzta Ag	0.7986	0.7986	0.7986	601	0.0086	1.09
ASAAF	At & S Austria Technologie &	31.88	31.88	31.88	200	0.62	1.98
ASAGF	Australian Agricultu	1.0000	1.0000	1.0000	20,000	-0.0350	3.38
ASAP	Waitr Holdings Inc	0.2288	0.2100	0.2100	16,633	-0.0119	5.36
ASAPF	Aurora Spine Corp	0.2170	0.2170	0.2170	11,500	0.0170	8.50
ASAZF	Assa Abloy Ser B SEK	22.98	22.73	22.78	824	0.08	0.33
ASAZY	Assa Abloy Ab ADR	11.33	11.18	11.19	55,687	-0.17	1.46
ASBFF	Associated British Foods Plc	22.95	22.95	22.95	6,700	-1.24	5.13
ASBFY	Associated Brit Food ADR	22.92	22.58	22.58	4,548	-0.55	2.39
ASBRF	Asahi Breweries	38.85	38.85	38.85	100	-1.86	4.56
ASCC	Aristocrat Group	0.0300	0.0300	0.0300	170	0.0000	0.00
ASCCF	Asics Corp	28.35	28.13	28.19	1,500	-1.59	5.34
ASCCY	Asics Corp	27.23	26.81	26.81	2,726	0.37	1.41
ASCJF	American Shipping Company ASA	3.700	3.700	3.700	4,900	-0.150	3.90
ASCK	Auscrete Corp	0.0014	0.0014	0.0014	3,000	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.3445	0.3445	0.3445	1,000	-0.0323	8.57
ASCN	Absecon Bancorp	72.25	72.25	72.25	100	-2.75	3.67
ASCUF	Arizona Sonoran Copper Company	1.260	1.242	1.242	9,650	-0.008	0.64
ASDRF	Ascendant Resources Inc	0.1610	0.1557	0.1610	12,484	0.0118	7.91
ASDZF	Arctic Star Exploration Corp	0.0180	0.0180	0.0180	49,800	0.0020	12.50
ASEKY	Aisin Corp	29.03	29.03	29.03	100	0.42	1.45
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ASGLF	Agc Inc	36.78	36.78	36.78	100	-1.00	2.65
ASGLY	Asahi Glass Ltd A	7.315	7.220	7.220	2,000	0.080	1.12
ASGOF	Asante Gold Corp	1.490	1.490	1.490	100	-0.070	4.51
ASGTF	Altus Group Ltd	29.50	29.50	29.50	200	-1.50	4.84
ASHI	Asberry 22 Hldgs Inc	0.2010	0.2010	0.2010	100	-0.0600	22.99
ASHTF	Ashted Group Plc	60.50	60.50	60.50	300	0.92	1.54
ASHTY	Ashtead Group Pl ADR	249.0	244.6	247.5	2,091	4.4	1.81
ASHXF	Ashburton Ventures Inc	0.1500	0.1500	0.1500	10,500	-0.0120	7.41
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	3,670,040	0.0000	0.00
ASKH	Astika Holdings	0.0406	0.0388	0.0406	10,000	0.0018	4.64
ASLRF	Arian Silver Copr	0.0050	0.0027	0.0030	110,100	-0.0020	40.00
ASMIY	Asm International NV ADR	443.5	428.3	433.8	1,335	-4.1	0.93
ASMLF	Asml Hld NV Ord Shs	750.0	729.7	734.8	304	-0.9	0.13
ASMMF	Australian Strategic Materials Ltd	0.7570	0.7570	0.7570	400	-0.0026	0.34
ASMVY	Asmpt Ltd	26.53	26.00	26.32	2,482	1.71	6.95
ASMXF	Asm International N.V.	442.5	442.5	442.5	100	56.0	14.47
ASNB	Ekimas Corp	0.8500	0.8000	0.8500	4,500	0.0525	6.58
ASOMY	Asos Plc	4.880	4.430	4.445	72,541	-0.645	12.67
ASPD	Aspen Digital Inc	2.800	2.800	2.800	1,200	0.000	0.00
ASPT	Haber Inc	0.0001	0.0001	0.0001	38,333	0.0000	0.00
ASPU	Aspen Group Inc	0.1410	0.1410	0.1410	31,526	-0.0178	11.21
ASPW	Arista Power	0.0001	0.0001	0.0001	2,300	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0150	0.0056	0.0056	81,000	-0.0075	57.25
ASRE	Astra Energy Inc	0.1800	0.1301	0.1600	128,931	0.0050	3.23
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	28.55	28.55	28.55	2,100	0.00	0.00
ASTA	Astra Veda Corp	0.0025	0.0020	0.0025	8,640,891	0.0005	25.00
ASTVF	Austevoll Seafood ASA	8.000	7.590	7.690	4,300	-0.560	6.79
ASUUY	Asustek Computer Inc	45.00	45.00	45.00	200	5.00	12.50
ASWRF	Gungnir Resources Inc	0.0413	0.0413	0.0413	250	0.0023	5.90
ASXFF	ASX Ltd	44.66	44.66	44.66	200	-0.52	1.14
ASXFY	ASX Ltd	44.85	44.48	44.48	26,767	-0.43	0.96
ASXSF	Alberta Star Dev	0.3622	0.3230	0.3230	19,500	-0.0250	7.18
ATADF	Atac Resources Ltd	0.1050	0.1012	0.1015	429,700	-0.0060	5.58
ATAO	Altair International Corp	0.1500	0.1500	0.1500	300	0.0002	0.13
ATAQF	Altimar Acquisition Corp. III	0.0200	0.0200	0.0200	2,700	-0.0100	33.33
ATBHF	Aston Bay Hlds Ltd	0.0299	0.0263	0.0299	18,100	0.0038	14.56
ATBPF	Antibe Therapeutics Inc	0.3675	0.3675	0.3675	8,870	0.0155	4.40
ATCC	Ameritrust Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ATCD	Altair Corp	1,578	1,525	1,525	100	-100	6.15
ATCLF	Advance Tc Ltd	0.0159	0.0159	0.0159	800	-0.0041	20.50
ATCMF	Atico Mining Corp	0.1400	0.1400	0.1400	5,000	-0.0020	1.41
ATDRY	Auto Trader Group Plc	1.900	1.870	1.880	41,894	-0.017	0.90
ATDS	Data443 Risk Mitigation Inc	0.0420	0.0420	0.0420	9,480	0.0025	6.33
ATEAY	Atea ASA	7.350	7.350	7.350	500	0.350	5.00
ATEPF	Astra Exploration	0.1179	0.1125	0.1179	4,900	0.0050	4.43
ATEYY	Advantest Corp ADR	132.6	128.8	128.8	18,843	4.3	3.42
ATGFF	Altagas Ltd	17.67	17.47	17.54	5,041	0.79	4.70
ATGN	Altigen Communications Inc	0.7345	0.6800	0.7345	20,843	0.0445	6.45
ATGSY	Autogrill S.P.A.	8.250	7.650	8.250	11,000	0.934	12.77
ATHC	Accelerated Technologies Holding	0.0610	0.0610	0.0610	9,200	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0500	0.0500	0.0500	10,000	0.0082	19.62
ATHOF	Athabasca Oil Sands Corp	2.149	2.094	2.094	40,318	-0.036	1.69
ATIG	Atlantis Gaming Corp	0.0005	0.0004	0.0004	2,050,000	0.0001	33.33
ATIXF	Analytixinsight Inc	0.1299	0.1299	0.1299	490	-0.0043	3.20
ATLCY	Atlas Copco Ab Ser B ADR	12.92	12.59	12.75	6,151	-0.09	0.68
ATLFF	Atlas Copco Ab	12.36	12.36	12.36	100	-0.16	1.28
ATLKY	Atlas Copco Ab Ser A ADR	14.96	14.67	14.75	81,161	-0.24	1.60
ATLMF	Atalaya Mng Plc	3.580	3.580	3.580	400	-0.420	10.50
ATLPF	Atlas Copco Ab	14.95	14.95	14.95	100	0.76	5.35
ATMFF	Atmofizer Technologies Inc	0.0718	0.0718	0.0718	200	-0.0282	28.20
ATMGF	Atco Mng Inc	0.0755	0.0755	0.0755	51,923	0.0155	25.83
ATMH	All Things Mobile Analytic Inc	0.0975	0.0975	0.0975	100	0.0075	8.33
ATMS	Artemis Therapeutics Inc	0.4980	0.4980	0.4980	1,000	-1.3920	73.65
ATMTF	Andrada Mining Ltd	0.5000	0.5000	0.5000	100	0.4429	775.66
ATNXQ	Athenex Inc	0.1900	0.1200	0.1210	160,222	-0.0790	39.50
ATOGF	Auto1 Group Se	8.730	8.730	8.730	100	0.000	0.00
ATONY	Anton Oilfield Services Group	10.71	10.71	10.71	100	-0.05	0.46
ATOXF	Durango Resources Inc	0.0374	0.0350	0.0374	25,000	0.0024	6.86
ATROB	Astronics Corp	16.47	16.47	16.47	100	-1.20	6.79
ATRWF	Altius Renewable Royalties Corp	6.500	6.500	6.500	1,150	0.034	0.52
ATRX	Adhera Therapeutics Inc	0.1280	0.1000	0.1100	16,800	0.0100	10.00
ATSAF	Ats Corp Cda	44.25	44.24	44.25	400	-0.90	1.99
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7850	0.7600	0.7600	15,300	-0.0200	2.56
ATUSF	Altius Minerals Corp	15.75	15.50	15.63	1,891	-0.15	0.92
ATUUF	Tenaz Energy Corp	1.700	1.650	1.650	9,200	-0.100	5.71
ATVDY	Atresmedia Corporacion DE Medios DE	3.710	3.710	3.710	1,062	-0.235	5.96
ATVK	Ameritek Ventures	0.0125	0.0104	0.0118	1,737,080	0.0015	14.56
ATVVF	Australian Vanadium Limited	0.0218	0.0218	0.0218	50,000	-0.0027	11.02
ATWT	Atwec Technologies Inc	0.0026	0.0018	0.0026	32,420	0.0002	8.33
ATYG	Atlas Tech Group Inc	0.0002	0.0001	0.0002	467,323	0.0001	100.00
ATZAF	Aritzia	26.48	25.91	25.91	4,848	-1.09	4.05
AUCTF	Aucnet Inc	12.00	12.00	12.00	200	0.00	0.00
AUCUF	Inflection Resources Ltd	0.1870	0.1559	0.1626	30,600	-0.0110	6.34
AUDA	Audacy Inc	0.0635	0.0547	0.0547	858,150	-0.0023	4.04
AUEEF	Aura Energy Ltd	0.1200	0.1200	0.1200	40,000	-0.0200	14.29
AUGG	Augusta Gold Corp	0.7400	0.7000	0.7000	20,983	-0.0100	1.41
AUHEF	Anhui Expressway CO Ltd	1.040	1.040	1.040	100	0.000	0.00
AUHIF	Advance Utd Hldgs	0.0800	0.0528	0.0800	19,500	0.0000	0.00
AUIAF	Aurania Resources	0.1750	0.1595	0.1595	25,763	-0.0155	8.86
AUKNY	Auckland International Airport ADR	26.77	26.77	26.77	153	-1.23	4.39
AUKUF	Ams-Osram Ag	7.610	6.630	6.630	18,000	-1.330	16.71
AULGF	Anglogold Ashanti Ltd	25.00	25.00	25.00	100	3.90	18.48
AULRF	Aurelius Equity Opportunities Se & CO	17.65	17.65	17.65	300	0.00	0.00
AUMBF	1911 Gold Corp	0.0822	0.0822	0.0822	5,000	0.0026	3.27
AUMC	Auryn Mining Corp	0.7000	0.5999	0.7000	6,500	0.1700	32.08
AUMTF	Aurelia Metals Ltd	0.0899	0.0899	0.0899	1,000	-0.0001	0.11
AUNXF	Axp Energy Ltd	0.0017	0.0016	0.0016	1,159,998	0.0000	0.00
AUOTY	Auo Corp ADR	5.900	5.800	5.855	3,939	0.115	2.00
AURI	Wellstone Filter Sci	0.0005	0.0005	0.0005	8,789	0.0001	25.00
AURQF	Aurelius Minerals Inc	0.0228	0.0200	0.0228	29,500	-0.0132	36.67
AURX	Nuo Therapeutics Inc	1.563	1.563	1.563	500	0.013	0.81
AUSAF	Australis Capital Inc	0.0190	0.0190	0.0190	100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.7550	0.7200	0.7200	5,600	0.0000	0.00
AUSI	Aura Systems Inc	0.1600	0.1520	0.1521	23,928	-0.0479	23.95
AUSTF	Austin Engineering Ltd	0.1942	0.1942	0.1942	1,000	-0.0018	0.92
AUSVF	Gold79 Mines Ltd	0.0220	0.0220	0.0220	120,000	-0.0025	10.20
AUTLF	Austal Ltd [Australia]	1.250	1.230	1.250	5,720	0.060	5.04
AUTR	Autris	0.0004	0.0004	0.0004	200	0.0000	0.00
AUUMF	Aumann Ag	17.40	17.40	17.40	300	-1.76	9.19
AUXIF	Auxico Res Cda	0.1612	0.1590	0.1590	8,886	-0.0204	11.37
AUXXF	Allegiant Gold Ltd	0.1399	0.1382	0.1385	16,114	0.0010	0.73
AVACF	Avance Gas	8.100	7.870	8.100	13,675	0.332	4.27
AVBH	Avidbank Holdings Inc	14.39	14.26	14.39	300	-0.06	0.42
AVCNF	Avicanna Inc	0.2772	0.2772	0.2772	400	0.0241	9.52
AVCRF	Avricore Health Inc	0.2006	0.2006	0.2006	300	0.1296	182.54
AVCTF	Avacta Group Plc	1.500	1.500	1.500	700	0.250	20.00
AVCTQ	American Virtual Cloud Tech Inc	0.1900	0.0800	0.1700	126,436	0.0200	13.33
AVCVF	Monitor Ventures Inc	0.0909	0.0909	0.0909	300	-0.0037	3.91
AVCWQ	American Virtual Cloud Technologies Inc	0.0069	0.0041	0.0041	19,352	-0.0028	40.58
AVDWF	Advent Awi Hldgs	0.6600	0.6600	0.6600	100	-0.5900	47.20
AVEFF	Avecho Biotechnology Ltd	0.0036	0.0036	0.0036	10,000	-0.0005	12.20
AVGDF	Avidian Gold Corp	0.0201	0.0201	0.0201	5,000	-0.0060	22.99
AVIFY	Advanced Info Svc Pu ADR	5.980	5.980	5.980	200	-0.350	5.53
AVLNF	Avalon Advanced Materials Inc	0.0829	0.0770	0.0823	324,500	0.0023	2.88
AVMRD	Ss Innovations Intl Inc	8.500	7.010	8.100	1,600	1.340	19.82
AVNBF	Avon Rubber Plc	11.33	11.33	11.33	300	0.24	2.16
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	29,100	-0.0001	50.00
AVNI	Arvana Inc	0.4502	0.3502	0.3502	600	0.0291	9.06
AVOA	Avoca Inc	1,200	1,164	1,200	100	0	0.00
AVOI	Advanced Voice Recog	0.0085	0.0080	0.0082	125,100	-0.0008	8.89
AVOT	American Video Teleconferencing Corp	0.0200	0.0160	0.0160	17,600	-0.0040	20.00
AVOZ	Altavoz Entertainment Inc	0.0040	0.0040	0.0040	5,001	0.0022	122.22
AVPI	Avp Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0260	0.0260	0.0260	300	0.0086	49.43
AVRTF	Avarone Metals Inc	0.0302	0.0263	0.0302	11,000	-0.0005	1.63
AVSFY	Avi Ltd	17.57	17.57	17.57	300	-0.44	2.44
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	4,600	0.0000	0.00
AVTBF	Avant Brands Inc	0.1145	0.1020	0.1121	275,560	0.0005	0.45
AVTXF	Avantium N V	3.700	3.700	3.700	1,000	-0.250	6.33
AVVH	Avvaa World Health Care Products Inc	0.0018	0.0016	0.0018	565,444	0.0001	5.88
AVVIY	Aviva Plc	10.29	10.08	10.12	71,582	0.10	1.00
AVXT	Avax Techs Inc	0.0001	0.0001	0.0001	69,600	0.0000	0.00
AVYAQ	Avaya Holdings Corp	0.0029	0.0002	0.0029	1,760,900	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0041	0.0041	0.0041	500	0.0000	0.00
AWCA	Awaysis Capital Inc	0.4500	0.1075	0.4500	732	0.0100	2.27
AWCMY	Alumina Ltd ADR	3.729	3.700	3.729	1,654	0.092	2.52
AWEVF	Alphawave Ip Group Plc	1.650	1.585	1.650	8,000	0.070	4.42
AWKNF	Awakn Life Sciences Corp	0.2256	0.1750	0.2256	27,296	0.0156	7.43
AWLCF	Awilco Drilling Ltd	0.0003	0.0003	0.0003	100	-0.0997	99.70
AWLIF	Ameriwest Lithium Inc	0.1990	0.1800	0.1800	158,116	-0.0100	5.26
AWMLF	American West Metals Limited	0.0400	0.0400	0.0400	10,400	0.0060	17.65
AWON	A-1 Group Inc	0.0172	0.0160	0.0172	34,000	-0.0012	6.52
AWRRF	A&W Revenue Royalties Income Fund	27.00	27.00	27.00	300	-0.83	2.98
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0680	0.0680	0.0680	5,020	0.0040	6.25
AWTRF	Air Water Inc	13.17	13.17	13.17	100	0.37	2.89
AWWI	Alpha Wastewater Inc	0.0013	0.0013	0.0013	10,000	-0.0007	35.00
AXAHF	Axa S.A.	28.72	28.65	28.72	400	0.09	0.32
AXAHY	Axa Sa ADR	29.24	28.84	28.84	52,549	-0.22	0.76
AXAS	Abraxas Petro Corp	0.1788	0.0561	0.1788	2,300	0.1237	224.50
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0630	0.0630	0.0630	8,000	0.0000	0.00
AXIM	Axim Biotechnologies	0.0227	0.0200	0.0214	66,723	-0.0013	5.73
AXLX	Axiologix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXMIF	Axmin Inc	0.0355	0.0355	0.0355	2,000	0.0060	20.34
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	12,300	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0872	0.0872	0.0872	1,000	-0.0017	1.91
AXRX	Amexdrug Corp	0.0025	0.0025	0.0025	100	0.0022	733.33
AXTG	Axis Technologies Group Inc	0.0010	0.0010	0.0010	335,400	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	1.082	1.082	1.082	2,000	0.062	6.08
AXXA	Exxe Group Inc	0.0043	0.0037	0.0043	2,183,306	0.0004	10.26
AYAAF	Ayala Land	0.4700	0.4700	0.4700	1,200	0.0375	8.67
AYASF	Aya Gold & Silver Inc	6.770	6.470	6.720	19,052	0.270	4.19
AYRWF	Ayr Wellness Inc	1.160	1.090	1.100	65,239	-0.054	4.68
AYURF	Ayurcann Hldgs Corp	0.0350	0.0325	0.0325	26,200	0.0046	16.49
AYYLF	Ayala Corp	11.59	11.59	11.59	200	-0.06	0.51
AZASF	Arizona Silver	0.3600	0.3594	0.3600	16,900	0.0000	0.00
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	159,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AZIHF	Azimut Holding Spa	20.99	20.99	20.99	100	-0.19	0.90
AZIHY	Azimut Holding Spa	44.48	44.48	44.48	100	0.00	0.00
AZIL	Aziel Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
AZLAF	Arizona Lithium Ltd	0.0358	0.0298	0.0358	81,655	-0.0017	4.53
AZLCZ	Aztec Land Comb Cert	520.1	520.0	520.1	103	0.0	0.01
AZLOF	Azelio Ab	0.1182	0.1182	0.1182	800	0.0841	246.63
AZMCF	Arizona Metals Corp	2.700	2.640	2.650	20,609	-0.069	2.53
AZMTF	Azimut Exploration Inc	0.8100	0.8100	0.8100	450	-0.0259	3.10
AZNCF	Astrazeneca Plc Ord	144.4	144.1	144.4	513	-0.2	0.13
AZRH	Azure Holding Group Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0255	0.0255	0.0255	90,000	0.0155	155.00
AZURF	Azincourt Energy Corp	0.0281	0.0280	0.0280	5,450	-0.0001	0.36
AZZTF	Aztec Minerals Corp	0.2120	0.2120	0.2120	12,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.166.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,976	278	2.19
DJI	33,093	329	1.00
SP500	4,205	54	1.30
DAX	15,984	190	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,747	-369	1.93