Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.05100.05100.051000.00000.00 
1A1Wong Fong Industries Limited0.17000.17000.170000.00000.00 
1A4Agv Group Limited0.01000.01000.010000.00000.00 
1AZAudience0.25000.25000.250000.00000.00 
1B0Mm2 Asia Ltd.0.05600.05400.05606,380,9000.00101.82 
1B1Hc Surgical Specialistslimited0.48000.48000.48005,0000.03006.67 
1B6Ocean Sky International Ltd0.03900.03900.039000.00000.00 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.38500.37500.3800505,2000.00000.00 
1D1Unusual Limited0.13600.13600.136000.00000.00 
1D3Lifebrandz Ltd.0.00400.00400.004000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.17500.17500.175000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.28000.28000.280000.00000.00 
1E3Sanli Environmental Limited0.07500.07500.075019,300-0.00303.85 
1F0Shopper360 Limited0.11000.11000.1100102,200-0.00605.17 
1F1Y Ventures Group Ltd.0.03500.03400.035052,5000.00000.00 
1F2Union Gas Holdings Limited0.69500.69000.695085,2000.01001.46 
1F3Aspen (group) Holdings Limited0.06300.06100.061064,0000.00000.00 
1G1Re&s Holdings Limited0.21000.21000.210000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.03100.03100.031000.00000.00 
1G7WAmplefield Limited W2212180.00300.00300.003000.00000.00 
1H2Olive Tree Estates Limited0.09600.09600.096000.00000.00 
1H3Clearbridge Health Limited0.07700.07100.077057,0000.00506.94 
1H4Memories Group Limited0.02000.02000.020000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.09000.09000.090000.00000.00 
1J0Slb Development Ltd.0.11000.11000.110000.00000.00 
1J3Asian Healthcare Specialists0.15300.15200.152085,500-0.00503.18 
1J4Jep Holdings Ltd.0.38500.37000.385020,8000.01504.05 
1J5Hyphens Pharma Intl Limited0.28000.28000.280030,0000.00000.00 
1J7Jawala Inc.0.11200.11200.112000.00000.00 
1N3WHsi 25600mbecw2204280.00400.00400.004000.00000.00 
1R6Avi-tech Hldg0.33000.24500.3200124,000-0.00501.54 
1V3Mooreast0.10000.10000.100020,0000.00000.00 
1Y1Vikingoffshore0.08600.08400.0840150,000-0.00202.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96