Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.09500.09000.090018,0000.00000.00 
AAVAdvantage Oil & Gas Ltd10.4209.7809.990443,395-0.2202.15 
ABCTABC Technologies Holdings Inc6.1505.7805.8902,901-0.1502.48 
ABSTAbsolute Software Corp11.7711.2811.62118,5060.141.22 
ABTCAccelerate Carbon Negative Bitcoin ETF3.0402.9102.9103,808-0.1504.90 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD2.3602.3202.3202000.0100.43 
ABXBarrick Gold Corp26.7026.2526.656,826,6280.090.34 
ACAir Canada21.4220.4420.802,754,168-0.190.91 
ACBAurora Cannabis Inc3.9803.5803.7301,687,422-0.1604.11 
ACB.WT.UAurora Cannabis Inc WT USD0.45000.45000.45001,5000.090025.00 
ACB.WT.VAurora Cannabis Inc WT V USD0.35000.35000.35001,000-0.150030.00 
ACDAccord Financial8.5008.5008.5001,5000.0000.00 
ACD.DBAccord Financial Corp 7.00 Pct Debs102.5101.0102.523,0001.51.49 
ACO.XAtco Ltd Cl I NV46.9546.4846.83181,5020.170.36 
ACO.YAtco Ltd Cl II46.6046.6046.60400-0.751.58 
ACQAutocanada Inc29.3627.3627.8751,521-0.883.06 
AD.DBAlaris Royalty Corp 5.50 Pct Debs98.4998.4398.4338,000-0.100.10 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs99.0098.5098.5074,0000.250.25 
AD.UNAlaris Equity Partners Income Trust18.3617.9418.1863,4600.030.17 
ADCOAdcore Inc0.29000.27500.275058,500-0.01003.51 
ADCO.WTAdcore Inc WT0.04000.04000.04007,0000.00000.00 
ADNAcadian Timber Corp19.2118.6618.939,1310.140.75 
ADW.AAndrew Peller Ltd Cl A6.8606.5006.64039,646-0.1502.21 
ADW.BAndrew Peller Ltd Cl B9.1008.9009.1001,1000.6007.06 
AEGAegis Brands Inc0.54000.54000.5400500-0.03005.26 
AEMAgnico Eagle Mines Ltd69.4967.7569.14814,698-0.100.14 
AEZSAeterna Zentaris Inc0.26500.25500.255044,928-0.00501.92 
AFNAg Growth International Inc31.8830.6430.8038,276-0.611.94 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs99.9599.9599.9540,0000.050.05 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs100.0099.5099.9914,000-0.010.01 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs100.0099.5499.5460,000-0.460.46 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs98.9198.5798.5735,000-0.430.43 
AFN.DB.IAg Growth International Inc 5 Pct Debs101.2199.7599.75169,000-0.250.25 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs98.0097.4497.50159,0000.000.00 
AGF.BAGF Management Ltd Cl B NV6.7706.4906.58090,3330.0000.00 
AGIAlamos Gold Inc Cls A9.7809.5209.610430,768-0.1001.03 
AGR.UNSustainable Agriculture Wellness Div8.0307.9107.9106000.1602.06 
AHAleafia Health Inc0.09000.08000.0850710,425-0.00505.56 
AH.DBAleafia Health Inc 8.50 Pct Debs37.0037.0037.001,000-2.005.13 
AH.WT.AAleafia Health Inc WT A0.03500.01000.0300113,0000.00000.00 
AH.WT.BAleafia Health Inc WT B0.00500.00500.00501,0000.00000.00 
AIAtrium Mortgage Investment Corp13.0712.7912.9142,5080.000.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.5099.4499.5014,0000.500.51 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs101.0100.5101.046,0001.00.95 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.9099.5099.5010,0000.000.00 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs96.0096.0096.005,0000.470.49 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs95.0095.0095.005,0000.000.00 
AIFAltus Group Ltd44.8643.8644.5144,1160.070.16 
AIIAlmonty Industries Inc0.80000.78000.800032,7230.00000.00 
AIMAimia Inc4.3504.1804.300148,2800.0200.47 
AIM.PR.AAimia Inc Pref Ser 118.0018.0018.005000.000.00 
AIM.PR.CAimia Inc Pref Ser 323.2523.2523.252000.000.00 
AKEOrocobre Limited11.8711.4611.8159,1020.464.05 
AKT.AAkita Drilling Ltd Cl A NV2.5202.3202.36061,995-0.1104.45 
AKT.BAkita Cl B3.0302.5002.7502,635-0.75021.43 
AKUAkumin Inc1.1401.1101.12011,203-0.0302.61 
ALAAltagas Ltd29.9329.4629.66460,691-0.010.03 
ALA.PR.AAltagas Ltd Pref A17.5017.3317.506250.140.81 
ALA.PR.BAltagas Ltd Pref Ser B18.0018.0018.002,0000.000.00 
ALA.PR.EAltagas Ltd Pref Ser E23.1023.0023.102,5000.100.43 
ALA.PR.GAltagas Ltd Pref G20.5520.3820.552,7000.170.83 
ALA.PR.HAltagas Ltd Pref H20.0120.0020.00500-1.004.76 
ALA.PR.UAltagas Ltd Pref Ser C24.5024.4924.501,1000.100.41 
ALCAlgoma Central16.4016.1516.156,936-0.181.10 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.0103.0103.020,000-2.11.95 
ALSAltius Minerals Corp19.7519.2019.6194,6850.050.26 
ALYAAlithya Group2.7502.6402.65025,246-0.0401.49 
AMMAlmaden Minerals Ltd0.35500.34500.345010,815-0.00501.43 
ANDAndlauer Healthcare Group Inc46.8545.3746.8529,1891.743.86 
ANRGAnaergia Inc7.6007.1507.600205,3470.0300.40 
ANXAnaconda Mining Inc0.52000.51000.510021,993-0.01001.92 
AOIAfrica Oil Corp2.4702.3702.450282,690-0.0100.41 
AOTAscot Resources Ltd0.76000.71000.730097,6410.00000.00 
AP.UNAllied Properties Real Estate Inv Trust39.3338.5038.8395,1760.070.18 
APLIAppili Therapeutics Inc0.09000.08500.0850144,0000.00000.00 
APR.UNAutomotive Properties REIT13.9913.7513.8862,104-0.020.14 
APSAptose Biosciences Inc1.3701.3301.37011,6150.0302.24 
APYAnglo Pacific Group Plc2.7302.6502.700946-0.0602.17 
AQNAlgonquin Power and Utilities Corp18.5318.3118.511,523,2700.040.22 
AQN.PR.AAlgonquin Power and Utilities Pref A23.0322.8723.033,9000.020.09 
AQN.PR.DAlgonquin Power and Utilities Pref D24.2024.0124.013,0500.010.04 
ARArgonaut Gold Inc1.6301.3401.4502,772,8420.1309.85 
AR.DB.UArgonaut Gold Inc 4.625%90.0085.0085.004,000-5.005.56 
ARAAclara Resources Inc0.46000.42500.4250101,021-0.03507.61 
ARBAccelerate Arbitrage Fund ETF25.7925.7925.792000.060.23 
AREAecon Group Inc14.6914.3014.49106,775-0.020.14 
ARE.DB.CAecon Group Inc 5.0 Pct Debs100.5100.3100.320,0000.00.00 
ARGAmerigo Resources Ltd1.7701.6701.690330,178-0.0301.74 
ARISAris Gold Corp1.9601.8801.92039,0860.0502.67 
ARIS.WTAris Gold Corp WT0.30000.30000.30007,0000.00000.00 
ARRAltius Renewable Royalties Corp9.8809.0109.06022,447-0.5806.02 
ARXArc Resources Ltd18.2417.5017.914,421,9760.140.79 
ASCUArizona Sonoran Copper Company Inc2.0501.9102.01037,3040.0904.69 
ASMAvino Silver and Gold Mines Ltd0.93000.85000.850034,000-0.04004.49 
ASNDAscendant Resources Inc0.23000.23000.23005,0000.00000.00 
ASPAcerus Pharmaceuticals Corp4.1603.9103.910473-0.50011.34 
ASTLAlgoma Steel Group Inc12.1611.2011.47146,306-0.494.10 
ASTL.WTAlgoma Steel Group Inc2.8002.6002.6402,913-0.2007.04 
ATAcuityads Holdings Inc3.5103.0203.170543,231-0.3008.65 
ATAAts Automation35.7934.6535.46416,1670.772.22 
ATDAlimentation Couche-Tard Inc.56.4055.2155.612,348,2070.080.14 
ATEAntibe Therapeutics Inc0.69000.67000.67002,372-0.02002.90 
ATHAthabasca Oil Corp2.4702.3502.3704,315,162-0.0803.27 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF24.5824.4524.45364-0.060.24 
ATZAritzia Inc38.9637.1337.70416,8040.772.09 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF35.6035.4035.401,300-1.453.93 
AUMNGolden Minerals Company0.50000.46000.480020,5110.00000.00 
AVCNAvicanna Inc0.35000.34000.340029,019-0.01002.86 
AVLAvalon Advanced Materials Inc0.13500.12500.1300515,233-0.00503.70 
AVNTAvant Brands Inc0.25500.24500.255015,5000.00502.00 
AVNT.WTAvant Brands Inc WT0.02000.01000.020025,2000.0100100.00 
AVPAvcorp Industries Inc0.10500.10500.10501,2000.00000.00 
AW.UNA&W Revenue Royalties Income Fund39.8138.6939.3812,172-0.150.38 
AX.PR.AArtis REIT Pref Ser A24.7324.7224.731,4000.010.04 
AX.PR.EArtis REIT Pref Ser E23.3023.0023.016,900-0.170.73 
AX.PR.IArtis REIT Pref Series I24.8524.6824.68700-0.090.36 
AX.UNArtis Real Estate Investment Trust Units12.7012.5412.67355,9410.060.48 
AXISAxis Auto Finance Inc0.69000.67000.670027,035-0.02002.90 
AXUAlexco Resource Corp1.01000.93000.9700207,763-0.01001.02 
AYAAya Gold and Silver Inc8.0207.4807.510358,884-0.0600.79 
AYMAtalaya Mining Plc6.0005.9606.00059,5000.2504.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96