Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04000.03500.04001,007,7000.005014.29 
AAVAdvantage Oil & Gas Ltd7.5807.4707.510116,943-0.1201.57 
ABCTABC Technologies Holdings Inc5.9605.9305.9604000.0400.68 
ABSTAbsolute Software Corp15.4015.2215.4062,021-0.100.65 
ABTCAccelerate Carbon Negative Bitcoin ETF2.9602.9602.9607000.1103.86 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD2.1002.1002.100100-0.1506.67 
ABXBarrick Gold Corp23.1823.0423.04372,827-0.100.43 
ACAir Canada21.9821.7721.87481,1060.120.55 
ACAAArrow Canadian Advantage Alternative19.9819.9819.9811,000-0.170.84 
ACBAurora Cannabis Inc0.74000.72000.7300230,6460.01001.39 
ACB.WS.UAurora Cannabis Inc Ws USD0.08000.08000.08001,0000.00000.00 
ACB.WT.VAurora Cannabis Inc WT V USD0.00500.00500.00502,0000.00000.00 
ACDAccord Financial6.2606.0006.260700-0.0400.63 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.1099.1099.105,0000.590.60 
ACO.XAtco Ltd Cl I NV42.6542.4442.5759,8130.120.28 
ACO.YAtco Ltd Cl II42.9942.9942.99700-1.553.48 
ACQAutocanada Inc17.3616.7117.3213,3290.472.79 
AD.DBAlaris Royalty Corp 5.50 Pct Debs98.6098.5098.5078,000-0.500.51 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs92.5091.5091.7073,000-3.203.37 
AD.UNAlaris Equity Partners Income Trust15.7915.6115.7734,0890.140.90 
ADCOAdcore Inc0.23500.22000.2250143,0000.00502.27 
ADENAdentra Inc28.4127.9528.321,535-0.140.49 
ADNAcadian Timber Corp16.4116.1916.19966-0.281.70 
ADW.AAndrew Peller Ltd Cl A4.1604.0604.12025,494-0.0100.24 
ADW.BAndrew Peller Ltd Cl B5.9905.9905.9901000.0000.00 
AEGAegis Brands Inc0.39500.39000.390011,799-0.00501.27 
AEMAgnico Eagle Mines Ltd69.6068.9269.02154,025-0.430.62 
AEZSAeterna Zentaris Inc3.7803.7803.780601-0.0200.53 
AFNAg Growth International Inc52.5352.0052.3711,2010.541.04 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs99.0099.0099.001,0000.650.66 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs98.9998.4598.9940,0000.991.01 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs96.9896.5096.9828,0001.181.23 
AFN.DB.IAg Growth International Inc 5 Pct Debs131.2130.5131.222,0000.00.01 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs100.00100.00100.007,0000.300.30 
AGF.BAGF Management Ltd Cl B NV7.0206.9307.00094,2300.1101.60 
AGIAlamos Gold Inc Cls A16.8516.6816.73158,843-0.100.59 
AGR.UNSustainable Agriculture Wellness Div7.6807.5507.6801,0000.1702.26 
AGRI.UAgrinam Acquisition Corp10.2410.2410.245,0000.000.00 
AHAleafia Health Inc0.03500.02500.0300221,9260.00000.00 
AH.DB.AAleafia Health Inc 8.50 Pct Debs Ser A27.0027.0027.001,0007.0035.00 
AH.DB.BAleafia Health Inc. 8.50% Series B27.0027.0027.002,0007.0035.00 
AH.DB.CAleafia Health Inc 8.50 Pct Debs Ser C26.0026.0026.002,0001.004.00 
AIAtrium Mortgage Investment Corp11.2411.1211.1712,5250.060.54 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs97.8297.8297.8220,0000.140.14 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs97.0097.0097.0015,0000.000.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs98.0098.0098.0010,000-0.400.41 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs90.0088.9090.0034,0005.907.02 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs88.8488.8488.8415,0003.343.91 
AIFAltus Group Ltd43.2842.5643.1741,2200.441.03 
AIIAlmonty Industries Inc0.62000.62000.62001,0000.00000.00 
AIMAimia Inc3.7103.6803.70011,160-0.0200.54 
AIM.PR.AAimia Inc Pref Ser 118.4018.3018.30200-0.201.08 
AIM.PR.CAimia Inc Pref Ser 320.4020.4020.40100-0.050.24 
AKEOrocobre Limited13.6013.0913.186,891-0.040.30 
AKT.AAkita Drilling Ltd Cl A NV1.2801.2701.2803,007-0.0201.54 
AKT.BAkita Cl B2.2002.2002.2002000.1205.77 
AKUAkumin Inc0.56000.56000.56001,360-0.02003.45 
ALAAltagas Ltd23.7322.8023.68458,9830.853.72 
ALA.PR.AAltagas Ltd Pref A14.6214.2614.305,100-0.211.45 
ALA.PR.BAltagas Ltd Pref Ser B16.5616.3716.37500-0.181.09 
ALA.PR.EAltagas Ltd Pref Ser E19.7519.5019.501,1500.000.00 
ALA.PR.GAltagas Ltd Pref G16.6316.6316.631,3000.010.06 
ALA.PR.HAltagas Ltd Pref H19.0219.0219.021,0000.070.37 
ALCAlgoma Central15.1515.0015.148,6220.191.27 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs103.1103.0103.039,0001.00.95 
ALSAltius Minerals Corp21.6021.4221.454,763-0.090.42 
ALYAAlithya Group2.4102.3802.40016,971-0.0301.23 
AMCArizona Metals Corp3.7503.6403.70012,043-0.0401.07 
AMMAlmaden Minerals Ltd0.16500.16500.165020,390-0.01005.71 
ANDAndlauer Healthcare Group Inc46.1145.4645.597,0050.591.31 
ANRGAnaergia Inc0.84000.79000.810017,0000.03003.85 
AOIAfrica Oil Corp2.9902.9302.970130,4520.0401.37 
AOTAscot Resources Ltd0.59000.56000.580041,5080.00000.00 
AP.UNAllied Properties Real Estate Inv Trust22.7522.4222.63122,6890.010.04 
APLIAppili Therapeutics Inc0.04000.04000.04001,2500.00000.00 
APR.UNAutomotive Properties REIT11.2911.1211.2913,5550.090.80 
APSAptose Biosciences Inc0.65000.57000.570012,958-0.03005.00 
AQNAlgonquin Power and Utilities Corp11.3011.2011.22463,847-0.060.53 
AQN.PR.AAlgonquin Power and Utilities Pref A19.0018.5718.57901-0.432.26 
AQN.PR.DAlgonquin Power and Utilities Pref D18.9518.9018.904000.000.00 
ARArgonaut Gold Inc0.58000.57000.5700269,6130.00000.00 
AR.DB.UArgonaut Gold Inc 4.625%81.5081.5081.5010,0000.000.00 
ARAAclara Resources Inc0.50000.48000.5000159,3780.04509.89 
ARBAccelerate Arbitrage Fund ETF25.6025.6025.602250.070.27 
AREAecon Group Inc13.3213.2013.2627,0700.060.45 
ARE.DB.CAecon Group Inc 5.0 Pct Debs99.1699.1699.164,0000.000.00 
ARGAmerigo Resources Ltd1.5001.4501.460126,084-0.0201.35 
ARISAris Gold Corporation3.3303.2403.29062,7000.0401.23 
ARIS.WT.AAris Mining Corporation WT0.26000.25000.250010,2000.00000.00 
ARIS.WT.BAris Mining Corporation Wts B1.1901.1901.1902500.0706.25 
ARKGBMO Ark Genomic Revolution Fund ETF14.0014.0014.001,5000.141.01 
ARKKBMO Ark Innovation Fund ETF15.7415.5515.5618,9580.030.19 
ARKWBMO Ark Next Gen Internet Fund ETF16.9316.9316.932000.492.98 
ARRAltius Renewable Royalties Corp8.9308.7908.8301,867-0.0400.45 
ARXArc Resources Ltd17.1216.7217.05565,1430.140.83 
ASCUArizona Sonoran Copper Company Inc1.7001.6901.6901,100-0.0100.59 
ASMAvino Silver and Gold Mines Ltd1.00000.99001.00008,0000.04004.17 
ASNDAscendant Resources Inc0.21000.21000.210017,5000.00000.00 
ASTLAlgoma Steel Group Inc9.9709.8109.8809,7630.1001.02 
ASTL.WTAlgoma Steel Group Inc2.0002.0002.000100-0.1004.76 
ATCUAlta Copper Corp0.59000.51000.52008,750-0.060010.34 
ATDAlimentation Couche-Tard Inc.67.5066.4566.71336,614-0.681.01 
ATEAntibe Therapeutics Inc0.50000.50000.500013,100-0.02003.85 
ATHAthabasca Oil Corp2.9702.9002.970929,5330.0602.06 
ATSAts Corp60.7758.9160.22189,7610.941.59 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF22.7022.7022.702750.100.44 
ATZAritzia Inc36.7636.1036.25175,091-0.391.06 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF37.4737.4737.471000.371.00 
AUMNGolden Minerals Company0.24500.23500.23502,000-0.00502.08 
AVCNAvicanna Inc0.40000.38000.390038,9000.00501.30 
AVLAvalon Advanced Materials Inc0.11500.10500.115035,5000.00000.00 
AVNTAvant Brands Inc0.16000.15500.155015,8430.00503.33 
AVNT.WTAvant Brands Inc WT0.00500.00500.00501,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund36.8535.9836.434,9380.441.22 
AX.PR.EArtis REIT Pref Ser E16.0015.8916.001,0000.301.91 
AX.PR.IArtis REIT Pref Series I17.8517.7017.702,260-0.100.56 
AX.UNArtis Real Estate Investment Trust Units7.0606.9406.980145,2760.0400.58 
AXISAxis Auto Finance Inc0.22500.22000.22001,5000.020010.00 
AYAAya Gold and Silver Inc8.8008.6308.74037,316-0.0600.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93