| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0350 | 0.0400 | 1,007,700 | 0.0050 |  | 14.29 |   |
| AAV | Advantage Oil & Gas Ltd | 7.580 | 7.470 | 7.510 | 116,943 | -0.120 |  | 1.57 | |
| ABCT | ABC Technologies Holdings Inc | 5.960 | 5.930 | 5.960 | 400 | 0.040 | | 0.68 | |
| ABST | Absolute Software Corp | 15.40 | 15.22 | 15.40 | 62,021 | -0.10 | | 0.65 | |
| ABTC | Accelerate Carbon Negative Bitcoin ETF | 2.960 | 2.960 | 2.960 | 700 | 0.110 | | 3.86 | |
| ABTC.U | Accelerate Carbon Neg Bitcoin ETF USD | 2.100 | 2.100 | 2.100 | 100 | -0.150 | | 6.67 | |
| ABX | Barrick Gold Corp | 23.18 | 23.04 | 23.04 | 372,827 | -0.10 | | 0.43 | |
| AC | Air Canada | 21.98 | 21.77 | 21.87 | 481,106 | 0.12 | | 0.55 | |
| ACAA | Arrow Canadian Advantage Alternative | 19.98 | 19.98 | 19.98 | 11,000 | -0.17 | | 0.84 | |
| ACB | Aurora Cannabis Inc | 0.7400 | 0.7200 | 0.7300 | 230,646 | 0.0100 | | 1.39 | |
| ACB.WS.U | Aurora Cannabis Inc Ws USD | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0000 |  | 0.00 | |
| ACB.WT.V | Aurora Cannabis Inc WT V USD | 0.0050 | 0.0050 | 0.0050 | 2,000 | 0.0000 | | 0.00 | |
| ACD | Accord Financial | 6.260 | 6.000 | 6.260 | 700 | -0.040 | | 0.63 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.10 | 99.10 | 99.10 | 5,000 | 0.59 | | 0.60 | |
| ACO.X | Atco Ltd Cl I NV | 42.65 | 42.44 | 42.57 | 59,813 | 0.12 | | 0.28 | |
| ACO.Y | Atco Ltd Cl II | 42.99 | 42.99 | 42.99 | 700 | -1.55 | | 3.48 | |
| ACQ | Autocanada Inc | 17.36 | 16.71 | 17.32 | 13,329 | 0.47 | | 2.79 | |
| AD.DB | Alaris Royalty Corp 5.50 Pct Debs | 98.60 | 98.50 | 98.50 | 78,000 | -0.50 | | 0.51 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 92.50 | 91.50 | 91.70 | 73,000 | -3.20 | | 3.37 | |
| AD.UN | Alaris Equity Partners Income Trust | 15.79 | 15.61 | 15.77 | 34,089 | 0.14 | | 0.90 | |
| ADCO | Adcore Inc | 0.2350 | 0.2200 | 0.2250 | 143,000 | 0.0050 | | 2.27 | |
| ADEN | Adentra Inc | 28.41 | 27.95 | 28.32 | 1,535 | -0.14 | | 0.49 | |
| ADN | Acadian Timber Corp | 16.41 | 16.19 | 16.19 | 966 | -0.28 | | 1.70 | |
| ADW.A | Andrew Peller Ltd Cl A | 4.160 | 4.060 | 4.120 | 25,494 | -0.010 | | 0.24 | |
| ADW.B | Andrew Peller Ltd Cl B | 5.990 | 5.990 | 5.990 | 100 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3950 | 0.3900 | 0.3900 | 11,799 | -0.0050 | | 1.27 | |
| AEM | Agnico Eagle Mines Ltd | 69.60 | 68.92 | 69.02 | 154,025 | -0.43 | | 0.62 | |
| AEZS | Aeterna Zentaris Inc | 3.780 | 3.780 | 3.780 | 601 | -0.020 | | 0.53 | |
| AFN | Ag Growth International Inc | 52.53 | 52.00 | 52.37 | 11,201 | 0.54 | | 1.04 | |
| AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | 99.00 | 99.00 | 99.00 | 1,000 | 0.65 | | 0.66 | |
| AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | 98.99 | 98.45 | 98.99 | 40,000 | 0.99 | | 1.01 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 96.98 | 96.50 | 96.98 | 28,000 | 1.18 | | 1.23 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 131.2 | 130.5 | 131.2 | 22,000 | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 100.00 | 100.00 | 7,000 | 0.30 | | 0.30 | |
| AGF.B | AGF Management Ltd Cl B NV | 7.020 | 6.930 | 7.000 | 94,230 | 0.110 | | 1.60 | |
| AGI | Alamos Gold Inc Cls A | 16.85 | 16.68 | 16.73 | 158,843 | -0.10 | | 0.59 | |
| AGR.UN | Sustainable Agriculture Wellness Div | 7.680 | 7.550 | 7.680 | 1,000 | 0.170 | | 2.26 | |
| AGRI.U | Agrinam Acquisition Corp | 10.24 | 10.24 | 10.24 | 5,000 | 0.00 | | 0.00 | |
| AH | Aleafia Health Inc | 0.0350 | 0.0250 | 0.0300 | 221,926 | 0.0000 | | 0.00 | |
| AH.DB.A | Aleafia Health Inc 8.50 Pct Debs Ser A | 27.00 | 27.00 | 27.00 | 1,000 | 7.00 | | 35.00 | |
| AH.DB.B | Aleafia Health Inc. 8.50% Series B | 27.00 | 27.00 | 27.00 | 2,000 | 7.00 | | 35.00 | |
| AH.DB.C | Aleafia Health Inc 8.50 Pct Debs Ser C | 26.00 | 26.00 | 26.00 | 2,000 | 1.00 | | 4.00 | |
| AI | Atrium Mortgage Investment Corp | 11.24 | 11.12 | 11.17 | 12,525 | 0.06 | | 0.54 | |
| AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | 97.82 | 97.82 | 97.82 | 20,000 | 0.14 | | 0.14 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 97.00 | 97.00 | 97.00 | 15,000 | 0.00 | | 0.00 | |
| AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | 98.00 | 98.00 | 98.00 | 10,000 | -0.40 | | 0.41 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 90.00 | 88.90 | 90.00 | 34,000 | 5.90 | | 7.02 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 88.84 | 88.84 | 88.84 | 15,000 | 3.34 | | 3.91 | |
| AIF | Altus Group Ltd | 43.28 | 42.56 | 43.17 | 41,220 | 0.44 | | 1.03 | |
| AII | Almonty Industries Inc | 0.6200 | 0.6200 | 0.6200 | 1,000 | 0.0000 | | 0.00 | |
| AIM | Aimia Inc | 3.710 | 3.680 | 3.700 | 11,160 | -0.020 | | 0.54 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 18.40 | 18.30 | 18.30 | 200 | -0.20 | | 1.08 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.40 | 20.40 | 20.40 | 100 | -0.05 | | 0.24 | |
| AKE | Orocobre Limited | 13.60 | 13.09 | 13.18 | 6,891 | -0.04 | | 0.30 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.280 | 1.270 | 1.280 | 3,007 | -0.020 | | 1.54 | |
| AKT.B | Akita Cl B | 2.200 | 2.200 | 2.200 | 200 | 0.120 | | 5.77 | |
| AKU | Akumin Inc | 0.5600 | 0.5600 | 0.5600 | 1,360 | -0.0200 | | 3.45 | |
| ALA | Altagas Ltd | 23.73 | 22.80 | 23.68 | 458,983 | 0.85 | | 3.72 | |
| ALA.PR.A | Altagas Ltd Pref A | 14.62 | 14.26 | 14.30 | 5,100 | -0.21 | | 1.45 | |
| ALA.PR.B | Altagas Ltd Pref Ser B | 16.56 | 16.37 | 16.37 | 500 | -0.18 | | 1.09 | |
| ALA.PR.E | Altagas Ltd Pref Ser E | 19.75 | 19.50 | 19.50 | 1,150 | 0.00 | | 0.00 | |
| ALA.PR.G | Altagas Ltd Pref G | 16.63 | 16.63 | 16.63 | 1,300 | 0.01 | | 0.06 | |
| ALA.PR.H | Altagas Ltd Pref H | 19.02 | 19.02 | 19.02 | 1,000 | 0.07 | | 0.37 | |
| ALC | Algoma Central | 15.15 | 15.00 | 15.14 | 8,622 | 0.19 | | 1.27 | |
| ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | 103.1 | 103.0 | 103.0 | 39,000 | 1.0 | | 0.95 | |
| ALS | Altius Minerals Corp | 21.60 | 21.42 | 21.45 | 4,763 | -0.09 | | 0.42 | |
| ALYA | Alithya Group | 2.410 | 2.380 | 2.400 | 16,971 | -0.030 | | 1.23 | |
| AMC | Arizona Metals Corp | 3.750 | 3.640 | 3.700 | 12,043 | -0.040 | | 1.07 | |
| AMM | Almaden Minerals Ltd | 0.1650 | 0.1650 | 0.1650 | 20,390 | -0.0100 | | 5.71 | |
| AND | Andlauer Healthcare Group Inc | 46.11 | 45.46 | 45.59 | 7,005 | 0.59 | | 1.31 | |
| ANRG | Anaergia Inc | 0.8400 | 0.7900 | 0.8100 | 17,000 | 0.0300 | | 3.85 | |
| AOI | Africa Oil Corp | 2.990 | 2.930 | 2.970 | 130,452 | 0.040 | | 1.37 | |
| AOT | Ascot Resources Ltd | 0.5900 | 0.5600 | 0.5800 | 41,508 | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 22.75 | 22.42 | 22.63 | 122,689 | 0.01 | | 0.04 | |
| APLI | Appili Therapeutics Inc | 0.0400 | 0.0400 | 0.0400 | 1,250 | 0.0000 | | 0.00 | |
| APR.UN | Automotive Properties REIT | 11.29 | 11.12 | 11.29 | 13,555 | 0.09 | | 0.80 | |
| APS | Aptose Biosciences Inc | 0.6500 | 0.5700 | 0.5700 | 12,958 | -0.0300 | | 5.00 | |
| AQN | Algonquin Power and Utilities Corp | 11.30 | 11.20 | 11.22 | 463,847 | -0.06 | | 0.53 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 19.00 | 18.57 | 18.57 | 901 | -0.43 | | 2.26 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 18.95 | 18.90 | 18.90 | 400 | 0.00 | | 0.00 | |
| AR | Argonaut Gold Inc | 0.5800 | 0.5700 | 0.5700 | 269,613 | 0.0000 | | 0.00 | |
| AR.DB.U | Argonaut Gold Inc 4.625% | 81.50 | 81.50 | 81.50 | 10,000 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 0.5000 | 0.4800 | 0.5000 | 159,378 | 0.0450 | | 9.89 | |
| ARB | Accelerate Arbitrage Fund ETF | 25.60 | 25.60 | 25.60 | 225 | 0.07 | | 0.27 | |
| ARE | Aecon Group Inc | 13.32 | 13.20 | 13.26 | 27,070 | 0.06 | | 0.45 | |
| ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | 99.16 | 99.16 | 99.16 | 4,000 | 0.00 | | 0.00 | |
| ARG | Amerigo Resources Ltd | 1.500 | 1.450 | 1.460 | 126,084 | -0.020 | | 1.35 | |
| ARIS | Aris Gold Corporation | 3.330 | 3.240 | 3.290 | 62,700 | 0.040 | | 1.23 | |
| ARIS.WT.A | Aris Mining Corporation WT | 0.2600 | 0.2500 | 0.2500 | 10,200 | 0.0000 | | 0.00 | |
| ARIS.WT.B | Aris Mining Corporation Wts B | 1.190 | 1.190 | 1.190 | 250 | 0.070 | | 6.25 | |
| ARKG | BMO Ark Genomic Revolution Fund ETF | 14.00 | 14.00 | 14.00 | 1,500 | 0.14 | | 1.01 | |
| ARKK | BMO Ark Innovation Fund ETF | 15.74 | 15.55 | 15.56 | 18,958 | 0.03 | | 0.19 | |
| ARKW | BMO Ark Next Gen Internet Fund ETF | 16.93 | 16.93 | 16.93 | 200 | 0.49 | | 2.98 | |
| ARR | Altius Renewable Royalties Corp | 8.930 | 8.790 | 8.830 | 1,867 | -0.040 | | 0.45 | |
| ARX | Arc Resources Ltd | 17.12 | 16.72 | 17.05 | 565,143 | 0.14 | | 0.83 | |
| ASCU | Arizona Sonoran Copper Company Inc | 1.700 | 1.690 | 1.690 | 1,100 | -0.010 | | 0.59 | |
| ASM | Avino Silver and Gold Mines Ltd | 1.0000 | 0.9900 | 1.0000 | 8,000 | 0.0400 | | 4.17 | |
| ASND | Ascendant Resources Inc | 0.2100 | 0.2100 | 0.2100 | 17,500 | 0.0000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 9.970 | 9.810 | 9.880 | 9,763 | 0.100 | | 1.02 | |
| ASTL.WT | Algoma Steel Group Inc | 2.000 | 2.000 | 2.000 | 100 | -0.100 | | 4.76 | |
| ATCU | Alta Copper Corp | 0.5900 | 0.5100 | 0.5200 | 8,750 | -0.0600 | | 10.34 | |
| ATD | Alimentation Couche-Tard Inc. | 67.50 | 66.45 | 66.71 | 336,614 | -0.68 | | 1.01 | |
| ATE | Antibe Therapeutics Inc | 0.5000 | 0.5000 | 0.5000 | 13,100 | -0.0200 | | 3.85 | |
| ATH | Athabasca Oil Corp | 2.970 | 2.900 | 2.970 | 929,533 | 0.060 | | 2.06 | |
| ATS | Ats Corp | 60.77 | 58.91 | 60.22 | 189,761 | 0.94 | | 1.59 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 22.70 | 22.70 | 22.70 | 275 | 0.10 | | 0.44 | |
| ATZ | Aritzia Inc | 36.76 | 36.10 | 36.25 | 175,091 | -0.39 | | 1.06 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 37.47 | 37.47 | 37.47 | 100 | 0.37 | | 1.00 | |
| AUMN | Golden Minerals Company | 0.2450 | 0.2350 | 0.2350 | 2,000 | -0.0050 | | 2.08 | |
| AVCN | Avicanna Inc | 0.4000 | 0.3800 | 0.3900 | 38,900 | 0.0050 | | 1.30 | |
| AVL | Avalon Advanced Materials Inc | 0.1150 | 0.1050 | 0.1150 | 35,500 | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.1600 | 0.1550 | 0.1550 | 15,843 | 0.0050 | | 3.33 | |
| AVNT.WT | Avant Brands Inc WT | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 | | 0.00 | |
| AW.UN | A&W Revenue Royalties Income Fund | 36.85 | 35.98 | 36.43 | 4,938 | 0.44 | | 1.22 | |
| AX.PR.E | Artis REIT Pref Ser E | 16.00 | 15.89 | 16.00 | 1,000 | 0.30 | | 1.91 | |
| AX.PR.I | Artis REIT Pref Series I | 17.85 | 17.70 | 17.70 | 2,260 | -0.10 | | 0.56 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.060 | 6.940 | 6.980 | 145,276 | 0.040 | | 0.58 | |
| AXIS | Axis Auto Finance Inc | 0.2250 | 0.2200 | 0.2200 | 1,500 | 0.0200 | | 10.00 | |
| AYA | Aya Gold and Silver Inc | 8.800 | 8.630 | 8.740 | 37,316 | -0.060 | | 0.68 | |