| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 5,392 | -0.0050 |  | 16.67 |   |
| AAPL | Apple Cdr [Cad Hedged] | 30.19 | 29.45 | 29.73 | 0 | 0.70 |  | 2.41 | |
| AAUC | Allied Gold Corporation | 5.460 | 5.350 | 5.450 | 0 | 0.070 | | 1.30 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 100.00 | 100.00 | 100.00 | 25,000 | 0.00 |  | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.51 | 10.16 | 10.18 | 0 | -0.15 | | 1.45 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 103.0 | 103.0 | 103.0 | 103 | 0.0 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 2.970 | 2.750 | 2.940 | 0 | 0.000 | | 0.00 | |
| ABX | Barrick Mining Corp | 26.94 | 26.33 | 26.90 | 0 | 0.43 | | 1.62 | |
| AC | Air Canada | 14.49 | 13.96 | 14.34 | 3,197,828 | 0.24 | | 1.70 | |
| ACAA | Arrow Canadian Advantage Alternative | 21.60 | 21.60 | 21.60 | 0 | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 5.960 | 5.820 | 5.900 | 0 | 0.000 | | 0.00 | |
| ACD | Accord Financial | 3.500 | 3.440 | 3.440 | 0 | -0.050 | | 1.43 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.00 | 97.00 | 97.00 | 24,000 | -3.00 | | 3.00 | |
| ACO.X | Atco Ltd Cl I NV | 50.64 | 50.09 | 50.19 | 0 | -0.26 | | 0.52 | |
| ACO.Y | Atco Ltd Cl II | 51.50 | 51.39 | 51.50 | 0 | 0.29 | | 0.57 | |
| ACQ | Autocanada Inc | 15.72 | 15.41 | 15.52 | 0 | 0.00 | | 0.00 | |
| ACX | Act Energy Technologies Ltd | 5.070 | 4.950 | 4.970 | 0 | -0.050 | | 1.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 100.6 | 101.0 | 40,000 | 0.5 | | 0.49 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.15 | 18.50 | 19.14 | 41,260 | 0.62 | | 3.35 | |
| ADCO | Adcore Inc | 0.2650 | 0.2500 | 0.2500 | 0 | -0.0100 | | 3.85 | |
| ADEN | Adentra Inc | 27.41 | 26.60 | 26.65 | 0 | 0.00 | | 0.00 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 22.44 | 22.44 | 22.44 | 3,300 | -0.71 | | 3.07 | |
| ADN | Acadian Timber Corp | 17.04 | 16.95 | 16.99 | 0 | 0.07 | | 0.41 | |
| ADW.A | Andrew Peller Ltd Cl A | 4.550 | 4.500 | 4.510 | 0 | 0.020 | | 0.45 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.000 | 5.990 | 6.000 | 6 | 0.210 | | 3.63 | |
| AEG | Aegis Brands Inc | 0.3800 | 0.3350 | 0.3550 | 0 | 0.0250 | | 7.58 | |
| AEM | Agnico Eagle Mines Ltd | 166.7 | 163.0 | 165.8 | 0 | 1.5 | | 0.93 | |
| AFN | Ag Growth International Inc | 32.66 | 31.91 | 32.27 | 0 | 0.03 | | 0.09 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.3 | 100.1 | 100.1 | 80,000 | -0.1 | | 0.12 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 102.0 | 102.0 | 30,000 | -3.5 | | 3.31 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.99 | 99.80 | 99.80 | 0 | 0.00 | | 0.00 | |
| AG | First Majestic Silver Corp | 8.790 | 8.220 | 8.630 | 0 | 0.000 | | 0.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 9.830 | 9.340 | 9.680 | 0 | 0.000 | | 0.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.50 | 19.47 | 19.47 | 0 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 41.34 | 39.48 | 39.85 | 0 | 0.00 | | 0.00 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0100 | 0.0100 | 0.0100 | 10,858 | 0.0000 | | 0.00 | |
| AGRI.U | Agrinam Acquisition Corporation USD | 0.0900 | 0.0300 | 0.0900 | 8,000 | 0.0800 | | 800.00 | |
| AI | Atrium Mortgage Investment Corp | 10.99 | 10.86 | 10.99 | 0 | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 15,000 | 0.0 | | 0.00 | |
| AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | 99.90 | 99.90 | 99.90 | 2,000 | -0.15 | | 0.15 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.47 | 96.76 | 99.47 | 41,999 | 0.97 | | 0.98 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.94 | 98.94 | 98.94 | 0 | 0.88 | | 0.90 | |
| AIDX | Healwell Ai Inc. Class A | 1.530 | 1.330 | 1.470 | 868,262 | 0.140 | | 10.53 | |
| AIF | Altus Group Ltd | 50.25 | 49.20 | 50.08 | 0 | 0.72 | | 1.46 | |
| AIGO | Global X Artificial Intelligence & Techn | 21.42 | 21.09 | 21.09 | 0 | 0.00 | | 0.00 | |
| AII | Almonty Industries Inc | 2.590 | 2.440 | 2.470 | 0 | 0.000 | | 0.00 | |
| AIM | Aimia Inc | 2.530 | 2.460 | 2.460 | 0 | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 16.99 | 16.99 | 16.99 | 200 | -0.01 | | 0.06 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 17.34 | 17.20 | 17.20 | 800 | -0.10 | | 0.58 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.750 | 1.650 | 1.700 | 0 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 40.10 | 39.49 | 39.93 | 0 | 0.18 | | 0.45 | |
| ALA.PR.A | AltaGas Ltd Pref A | 20.00 | 19.95 | 19.95 | 20 | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 21.96 | 21.15 | 21.15 | 300 | 0.22 | | 1.05 | |
| ALA.PR.G | AltaGas Ltd Pref G | 22.97 | 22.97 | 22.97 | 0 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 15.27 | 15.16 | 15.18 | 0 | 0.08 | | 0.53 | |
| ALS | Altius Minerals Corp | 25.73 | 24.98 | 25.58 | 0 | 0.00 | | 0.00 | |
| ALYA | Alithya Group | 1.810 | 1.790 | 1.810 | 0 | 0.020 | | 1.12 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 24.34 | 23.28 | 24.25 | 0 | 0.00 | | 0.00 | |
| AMC | Arizona Metals Corp | 1.240 | 1.210 | 1.210 | 0 | -0.020 | | 1.63 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 17.50 | 16.92 | 16.95 | 0 | 0.78 | | 4.82 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 10.11 | 10.11 | 10.11 | 123 | 0.00 | | 0.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.62 | 11.27 | 11.58 | 9,412 | 0.28 | | 2.48 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.06 | 11.06 | 11.06 | 0 | 0.46 | | 4.34 | |
| AMM | Almaden Minerals Ltd | 0.1350 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.75 | 11.50 | 11.51 | 0 | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.27 | 11.19 | 11.19 | 2,500 | -0.16 | | 1.41 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 20.80 | 20.01 | 20.51 | 0 | 0.00 | | 0.00 | |
| AND | Andlauer Healthcare Group Inc | 42.65 | 41.92 | 41.96 | 0 | -0.13 | | 0.31 | |
| ANRG | Anaergia Inc | 1.080 | 1.030 | 1.050 | 0 | 0.000 | | 0.00 | |
| AOI | Africa Oil Corp | 1.900 | 1.860 | 1.870 | 0 | 0.010 | | 0.54 | |
| AOT | Ascot Resources Ltd | 0.1250 | 0.1200 | 0.1200 | 0 | -0.0050 | | 4.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 15.70 | 15.38 | 15.49 | 0 | 0.20 | | 1.31 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.0050 | | 16.67 | |
| APM | Andean Precious Metals Corp | 1.890 | 1.750 | 1.890 | 0 | 0.000 | | 0.00 | |
| APR.UN | Automotive Properties REIT | 10.29 | 10.18 | 10.26 | 0 | 0.07 | | 0.69 | |
| APS | Aptose Biosciences Inc | 3.210 | 2.550 | 2.800 | 18,291 | -0.450 | | 13.85 | |
| AQN | Algonquin Power and Utilities Corp | 7.490 | 7.260 | 7.270 | 0 | -0.190 | | 2.55 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 22.79 | 22.50 | 22.79 | 0 | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 23.90 | 23.90 | 23.90 | 0 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 0.7700 | 0.7100 | 0.7600 | 0 | 0.0300 | | 4.11 | |
| ARB | Accelerate Arbitrage Fund ETF | 26.35 | 26.31 | 26.35 | 0 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 16.00 | 15.21 | 15.67 | 16 | 0.00 | | 0.00 | |
| ARG | Amerigo Resources Ltd | 1.790 | 1.750 | 1.770 | 0 | 0.030 | | 1.72 | |
| ARIS | Aris Gold Corporation | 7.630 | 7.500 | 7.560 | 0 | -0.060 | | 0.79 | |
| ARIS.WT.A | Aris Mining Corporation WT | 1.060 | 1.010 | 1.040 | 0 | 0.050 | | 5.05 | |
| ARTI | Evolve Artificial Intelligence Fund | 10.000 | 9.820 | 9.880 | 10 | 0.000 | | 0.00 | |
| ARX | Arc Resources Ltd | 27.50 | 26.42 | 26.65 | 0 | 0.00 | | 0.00 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.140 | 2.050 | 2.100 | 0 | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.050 | 2.830 | 3.010 | 0 | 0.130 | | 4.51 | |
| ASND | Ascendant Resources Inc | 0.0850 | 0.0800 | 0.0850 | 0 | 0.0050 | | 6.25 | |
| ASTL | Algoma Steel Group Inc | 7.140 | 6.790 | 6.830 | 0 | 0.100 | | 1.49 | |
| ASTL.WT | Algoma Steel Group Inc | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.4000 | 0.3900 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 74.38 | 73.08 | 73.15 | 0 | 0.00 | | 0.00 | |
| ATH | Athabasca Oil Corp | 4.950 | 4.830 | 4.880 | 1,452,478 | 0.020 | | 0.41 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 14.18 | 14.18 | 14.18 | 100 | -1.60 | | 10.14 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 23.95 | 23.95 | 23.95 | 120 | -0.35 | | 1.44 | |
| ATRL | Atkinsrealis Group Inc | 69.55 | 67.02 | 68.09 | 0 | 1.49 | | 2.24 | |
| ATS | Ats Corp | 35.41 | 33.16 | 34.65 | 0 | 0.08 | | 0.23 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 27.32 | 27.32 | 27.32 | 0 | 0.06 | | 0.22 | |
| ATZ | Aritzia Inc | 50.00 | 45.82 | 45.94 | 50 | 0.00 | | 0.00 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 44.15 | 44.15 | 44.15 | 100 | 1.64 | | 3.86 | |
| AUMN | Golden Minerals Company | 0.2300 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2500 | 0.2650 | 0 | 0.0050 | | 1.92 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 10.87 | 10.68 | 10.76 | 0 | 0.78 | | 7.82 | |
| AVL | Avalon Advanced Materials Inc | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 1.0800 | 0.8900 | 1.0000 | 8,047 | -0.0500 | | 4.76 | |
| AW | A W Food Services of Canada Inc | 32.58 | 31.69 | 32.58 | 0 | 0.63 | | 1.97 | |
| AX.PR.E | Artis REIT Pref Ser E | 19.10 | 18.99 | 19.10 | 0 | 0.10 | | 0.53 | |
| AX.PR.I | Artis REIT Pref Series I | 20.08 | 19.80 | 19.80 | 11,224 | -0.09 | | 0.45 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.200 | 7.050 | 7.070 | 0 | 0.000 | | 0.00 | |
| AYA | Aya Gold and Silver Inc | 10.150 | 9.750 | 9.920 | 0 | -0.290 | | 2.84 | |