Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.02500.02000.025099,019-0.005016.67 
AAUCAllied Gold Corporation3.1703.0503.10047,800-0.0702.21 
AAUC.DB.UAllied Gold Corporation 8.75%98.5098.5098.501,0000.000.00 
AAVAdvantage Oil & Gas Ltd11.6511.3911.51338,488-0.141.20 
ABXBarrick Gold Corp23.7623.2023.231,718,275-0.572.39 
ACAir Canada18.0217.5817.613,439,550-0.532.92 
ACAAArrow Canadian Advantage Alternative20.4220.4220.42100-0.180.87 
ACBAurora Cannabis Inc8.6708.3108.500974,783-0.1001.16 
ACB.WS.UAurora Cannabis Inc Ws USD0.01500.01500.01501,000-0.015050.00 
ACDAccord Financial4.1304.1204.1202000.1203.00 
ACD.DBAccord Financial Corp 7.00 Pct Debs96.2096.2096.201,0000.200.21 
ACO.XAtco Ltd Cl I NV39.9739.6239.71223,938-0.350.87 
ACO.YAtco Ltd Cl II44.0044.0044.001,2180.000.00 
ACQAutocanada Inc20.4919.7819.9325,183-0.190.94 
AD.DBAlaris Royalty Corp 5.50 Pct Debs99.5799.5099.5075,000-0.100.10 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs97.7097.7097.701,0000.100.10 
AD.UNAlaris Equity Partners Income Trust16.0715.7015.7959,338-0.311.93 
ADCOAdcore Inc0.23500.23500.23508,0000.00000.00 
ADENAdentra Inc38.2137.7337.9547,336-0.180.47 
ADNAcadian Timber Corp17.5017.4417.455,0120.040.23 
ADW.AAndrew Peller Ltd Cl A3.8203.7903.8109,5590.0200.53 
ADW.BAndrew Peller Ltd Cl B5.0905.0905.0901000.1903.88 
AEGAegis Brands Inc0.37500.37500.37501,0000.01504.17 
AEMAgnico Eagle Mines Ltd94.0692.2592.44821,784-1.631.73 
AEZSAeterna Zentaris Inc15.1311.7513.908,6002.3820.66 
AFNAg Growth International Inc54.0050.9851.15358,0465.1311.15 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs99.6399.6399.637,0000.020.02 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs99.4099.2599.2572,0000.000.00 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs98.0098.0098.0025,0000.000.00 
AFN.DB.IAg Growth International Inc 5 Pct Debs126.0126.0126.01,00010.08.60 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs101.9100.0101.9243,0001.91.90 
AGFirst Majestic Silver Corp10.2409.96010.000446,328-0.3803.66 
AGF.BAGF Management Ltd Cl B NV8.5408.4008.42046,251-0.0200.24 
AGIAlamos Gold Inc Cls A23.3922.9523.00311,772-0.341.46 
AIAtrium Mortgage Investment Corp10.6810.5710.6525,576-0.020.19 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.7099.7099.7032,0000.270.27 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs97.1097.0397.0330,000-0.070.07 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs98.5098.4998.5011,0000.010.01 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs89.0088.0088.0046,000-2.853.14 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs88.8088.8088.8030,000-0.350.39 
AIDXHealwell Ai Inc. Class A2.0101.8301.880883,5530.0603.30 
AIFAltus Group Ltd47.8447.2747.4125,639-0.571.19 
AIGOGlobal X Artificial Intelligence & Techn20.4620.3320.462,111-0.020.10 
AIIAlmonty Industries Inc0.70000.70000.7000297,0000.00000.00 
AIMAimia Inc2.6902.6202.68032,1000.0301.13 
AIM.PR.AAimia Inc Pref Ser 114.9014.7514.902,0000.000.00 
AIM.PR.CAimia Inc Pref Ser 317.5517.5517.55100-0.050.28 
AIM.PR.DAimia Inc Pref Series 419.0019.0019.006000.000.00 
AKT.AAkita Drilling Ltd Cl A NV1.4301.3801.41069,184-0.0302.08 
AKT.BAkita Cl B2.1202.1202.1201000.24012.77 
ALAAltaGas Ltd30.5030.1530.31969,650-0.280.92 
ALA.PR.AAltaGas Ltd Pref A19.0719.0519.053,900-0.060.31 
ALA.PR.BAltaGas Ltd Pref Ser B21.8021.6921.802,1000.200.93 
ALA.PR.GAltaGas Ltd Pref G24.5024.3524.49111,2000.090.37 
ALA.PR.HAltaGas Ltd Pref H24.6524.6524.658000.000.00 
ALCAlgoma Central14.2514.1014.1029,026-0.080.56 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs100.7100.3100.3102,000-0.40.35 
ALSAltius Minerals Corp21.8221.5021.7448,027-0.291.32 
ALYAAlithya Group2.1002.0902.1006,4520.0000.00 
AMAXHamilton Gold Producer Yld Maximizer ETF19.7019.4319.443,793-0.321.62 
AMCArizona Metals Corp2.5802.2602.520471,0100.28012.50 
AMMAlmaden Minerals Ltd0.17000.16000.160012,000-0.01005.88 
ANDAndlauer Healthcare Group Inc37.6836.4337.3146,869-0.200.53 
AOIAfrica Oil Corp2.5302.4702.500373,945-0.0100.40 
AOTAscot Resources Ltd0.78000.72000.76001,301,4370.03004.11 
AP.UNAllied Properties Real Estate Inv Trust17.0016.6016.64713,246-0.412.40 
APLIAppili Therapeutics Inc0.04000.04000.040049,0010.005014.29 
APR.UNAutomotive Properties REIT10.1110.0510.1122,1330.000.00 
APSAptose Biosciences Inc1.5801.5701.5802,0020.0100.64 
AQNAlgonquin Power and Utilities Corp8.6508.5408.5701,564,708-0.1401.61 
AQN.PR.AAlgonquin Power and Utilities Pref A22.3722.1522.2022,1000.020.09 
AQN.PR.DAlgonquin Power and Utilities Pref D22.8022.5622.5712,900-0.010.04 
ARArgonaut Gold Inc0.46500.45000.4500573,072-0.02004.26 
AR.DB.UArgonaut Gold Inc 4.625%98.2598.2598.251,0000.000.00 
ARAAclara Resources Inc0.53000.51000.51005,022-0.03005.56 
ARBAccelerate Arbitrage Fund ETF26.2026.1026.154,6000.060.23 
AREAecon Group Inc16.5916.2116.48188,306-0.020.12 
ARGAmerigo Resources Ltd1.9201.8301.850405,418-0.0904.64 
ARISAris Gold Corporation6.1205.9505.990352,290-0.1101.80 
ARIS.WT.AAris Mining Corporation WT0.58000.53000.530018,608-0.060010.17 
ARKGBMO Ark Genomic Revolution Fund ETF11.0511.0011.00432-0.110.99 
ARKKBMO Ark Innovation Fund ETF17.3917.2317.352,437-0.191.08 
ARKWBMO Ark Next Gen Internet Fund ETF24.8824.8824.885020.451.84 
ARRAltius Renewable Royalties Corp9.1509.0009.1503,0380.0000.00 
ARTIEvolve Artificial Intelligence Fund10.2010.2010.20362-0.070.68 
ARXArc Resources Ltd25.7225.0525.191,576,083-0.331.29 
ASCUArizona Sonoran Copper Company Inc1.5401.5001.52064,4630.0000.00 
ASMAvino Silver and Gold Mines Ltd1.4601.4301.45052,546-0.0100.68 
ASNDAscendant Resources Inc0.06000.05000.0500943,008-0.010016.67 
ASTLAlgoma Steel Group Inc10.6810.4810.5845,205-0.272.49 
ASTL.WTAlgoma Steel Group Inc1.5701.4501.57017,900-0.0100.63 
ATCUCandente Copper Corp0.75000.73000.730025,768-0.02002.67 
ATDAlimentation Couche-Tard Inc.80.2078.0578.092,564,078-2.262.81 
ATHAthabasca Oil Corp5.1505.0405.0602,383,388-0.0701.36 
ATRLSnc-Lavalin Group Inc53.1652.0652.94265,711-0.270.51 
ATSAts Corp42.9042.1242.18264,614-0.270.64 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF23.6823.6823.681,200-0.271.13 
ATZAritzia Inc32.6832.0732.15158,209-0.471.44 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF43.5943.5943.59320-0.050.11 
AUMNGolden Minerals Company0.68000.67000.68001,0440.02003.03 
AVCNAvicanna Inc0.26500.24000.2450215,067-0.01505.77 
AVLAvalon Advanced Materials Inc0.07000.06500.0650610,5680.00000.00 
AVNTAvant Brands Inc0.07000.06500.0700182,7540.00000.00 
AW.UNA&W Revenue Royalties Income Fund28.8428.4628.6511,382-0.050.17 
AX.PR.EArtis REIT Pref Ser E17.8717.8617.87700-0.080.45 
AX.PR.IArtis REIT Pref Series I18.6418.5018.562,800-0.060.32 
AX.UNArtis Real Estate Investment Trust Units6.4506.3506.370281,530-0.0500.78 
AXISAxis Auto Finance Inc0.06000.06000.06001,0000.00000.00 
AYAAya Gold and Silver Inc15.2914.8715.07373,751-0.251.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83