Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.59000.59000.59003,0000.105021.65 
AAC.PAnacott Acquisition Corporation0.15000.15000.15004,000-0.01006.25 
AAGAftermath Silver Ltd0.24500.23000.240085,216-0.00502.04 
AALIAdvance Lithium Corp0.02500.02500.02502,0000.00000.00 
AANAton Resources Inc0.50000.45000.50005,0000.04008.70 
AATAti Airtest Technologies Inc0.05500.05500.055010,2400.00000.00 
AAUAngold Resources Ltd0.08500.08000.0800150,825-0.00505.88 
AAZAzincourt Energy Corp0.10500.09500.1000384,6480.00505.26 
AB.HAsbestos Corp Ltd0.88000.88000.88001,000-0.100010.20 
ABIAbcourt Mines Inc0.08000.07500.07504,0000.00000.00 
ABNAben Resources Ltd0.05000.05000.050027,0000.005011.11 
ABRArbor Metals Corp2.4202.3702.3701,750-0.0803.27 
ABRAAbrasilver Resource Corp0.36500.33500.3600996,5120.00000.00 
ABZAsiabasemetals Inc0.17000.17000.17001,000-0.00502.86 
ACE.HAce Aviation Holdings Inc0.14000.14000.14005000.00000.00 
ACI.HAmilot Capital Inc0.02000.02000.02009,000-0.005020.00 
ACOGAlpha Cognition Inc0.75000.75000.75002,5000.00000.00 
ACOG.WTAlpha Cognition Inc Wts0.20000.20000.20009,500-0.100033.33 
ACOPAtacama Copper Corporation0.24000.23500.23502,0000.01506.82 
ACPArcpacific Resources Corp0.04500.04500.04502,5000.00000.00 
ACSArchon Minerals Ltd0.19000.19000.19005000.01508.57 
ACSTAcasti Pharma Inc1.2101.2101.2101750.0000.00 
ACUAurora Solar Technologies Inc0.10500.09500.1000209,8340.00505.26 
ADDArctic Star Exploration Corp0.11000.10500.1100384,0000.00504.76 
ADEAdex Mining Inc0.01500.01500.0150113,3000.005050.00 
ADGArcus Development Group Inc0.03000.03000.030034,0000.00000.00 
ADKDiagnos Inc0.18000.17000.170049,180-0.01005.56 
ADR.HArcland Resources Inc0.15500.15500.15501,000-0.01006.06 
ADYAdyton Resources Corp0.03500.03000.0350133,413-0.005012.50 
ADYAAdya Inc0.16500.16500.16506000.00000.00 
ADZAdamera Minerals Corp0.06500.05500.0650212,0000.010018.18 
ADZNAdventus Mining Corp0.60000.56000.560015,3000.02003.70 
AEAmerican Eagle Gold Corp0.03500.03500.0350392,0000.00000.00 
AECAnfield Energy Inc0.09500.09000.0900214,000-0.00505.26 
AEL.HAmseco Exploration Ltd0.04500.04500.04504,000-0.005010.00 
AEPAtlas Engineered Products Ltd0.55000.52000.530021,5100.00000.00 
AEXAEX Gold Inc0.66000.66000.66002,5000.00000.00 
AFCC.HAutomotive Finco Corp1.5601.5301.5506,496-0.0704.32 
AFEAfrica Energy Corp0.27500.27000.275081,000-0.00501.79 
AFFAffinity Metals Corp0.04500.04500.045019,0000.00000.00 
AFMAlphamin Resources Corp1.0600.9901.030481,4690.0000.00 
AFRAfrican Metals Corp0.05000.05000.050020,0000.00000.00 
AGDAntioquia Gold Inc0.03000.03000.030027,0000.00000.00 
AGGAfrican Gold Group Inc0.09500.09000.0950242,1820.00000.00 
AGH.HCanadian Silver Hunter Inc0.03000.02500.025077,000-0.010028.57 
AGLAguila Copper Corp0.22000.22000.220047,500-0.01004.35 
AGLDAustral Gold Ltd0.05500.05500.055024,823-0.00508.33 
AGMRSilver Mountain Resources Inc0.28000.26500.2650110,5000.00501.92 
AGMR.WTSilver Mountain Resources Inc Wts0.08000.08000.080092,0000.00000.00 
AGOBig Tree Carbon Inc0.21500.20500.20501,509-0.02008.89 
AGXSilver X Mining Corp0.24000.21000.2400112,2500.025011.63 
AHE.HAmerican Helium Inc0.36500.26000.365011,1000.115046.00 
AHRAmarc Resources Ltd0.09500.09500.095034,9070.00505.56 
AIMF.PAim6 Ventures Inc0.13000.13000.130015,000-0.015010.34 
AIP.UAip Realty Trust USD1.8201.8001.800600-0.0502.70 
AIRClean Air Metals Inc0.21000.19500.195054,726-0.01004.88 
AISAis Resources Ltd0.03000.02500.0250232,000-0.005016.67 
AKH.HAlaska Hydro Corp0.02000.02000.020028,000-0.005020.00 
AKMYK B Recycling Industries Ltd0.20000.19000.190066,000-0.00502.56 
AKMY.WTK B Recycling Industries Ltd WT0.04500.04500.04505,0000.010028.57 
AKRAckroo Inc0.07000.06500.0700171,0000.00507.69 
ALAlx Resources Corp0.04500.04500.0450215,9900.00000.00 
ALDEAldebaran Resources Inc0.83000.76000.810067,2280.04005.19 
ALEXAlpha Exploration Ltd0.75000.75000.75001,386-0.02002.60 
ALLIAlpha Lithium Corp1.0501.0001.050154,1830.0201.94 
ALLI.WTAlpha Lithium Corp WT0.16000.13000.1600267,818-0.01508.57 
ALMAlliance Mining Corp0.36500.36500.36503,5000.085030.36 
ALPS.UAlpine Summit Energy Partners Inc USD5.0804.9905.080104,0000.0801.60 
ALTAlturas Minerals Corp0.02000.02000.02004,0000.00000.00 
ALTAAltamira Gold Corp0.21000.20500.210027,9880.00000.00 
ALTSAltus Strategies Plc0.84000.77000.840023,4130.04005.00 
ALVAlvopetro Energy Ltd5.9205.8405.8509,0500.0000.00 
ALYAnalytixinsight Inc0.33000.31000.330070,0290.030010.00 
ALY.WTAnalytixinsight Inc WT0.17000.17000.17006,5000.00000.00 
AMAcademy Metals Inc0.31000.30000.30002,500-0.130030.23 
AMCArizona Metals Corp5.4505.1905.280213,834-0.0901.68 
AMEAbacus Mining and Exploration0.06000.05000.0500238,000-0.00509.09 
AMIAthabasca Minerals Inc0.30000.29000.290017,000-0.01003.33 
AMKAmerican Creek Resources Ltd0.16500.15500.160065,000-0.00503.03 
AMLAkwaaba Mining Ltd0.01500.01500.01501,0000.005050.00 
AMMOBullet Exploration Inc0.05500.05500.05505,0000.00000.00 
AMRAm Resources Corp0.05000.05000.05003,000-0.00509.09 
AMVAmv Capital Corp0.15000.15000.15005000.030025.00 
AMXAMEX Exploration Inc2.7002.4502.5007,947-0.1003.85 
AMYAmerican Manganese Inc0.59000.54000.540042,398-0.03005.26 
AMZAzucar Minerals Ltd0.09500.08500.085018,600-0.010010.53 
ANArena Minerals Inc0.51000.47500.4900107,409-0.01002.00 
ANEAltan Nevada Minerals Ltd0.08000.08000.08001,0000.010014.29 
ANGAngel Gold Corp0.16500.16500.165010,0000.00503.13 
ANKAngkor Resources Corp0.14000.13000.130020,500-0.01007.14 
ANKH.PAnkh Capital Inc0.09500.09000.090050,000-0.00505.26 
ANTLAntler Gold Inc0.11500.11500.115020,0000.00504.55 
ANZAlianza Minerals Ltd0.06000.06000.06003,0000.00000.00 
AOROAloro Mining Corp0.04000.04000.04001,0000.00000.00 
APCAdvanced Proteome Therapeutics Corp0.11000.11000.110021,5000.00000.00 
APGOApollo Silver Corp0.39500.39000.39001,4510.00000.00 
APLAppulse Corp0.31000.31000.31003,7830.00000.00 
APM00Neandean Precious Metals Corp1.1901.0601.11036,326-0.0302.63 
APNAltiplano Minerals Ltd0.24000.24000.24001,5000.00502.13 
APXApex Resources Inc0.07000.07000.07001,000-0.00506.67 
AQSAequus Pharmaceuticals Inc0.07000.07000.070045,0010.00507.69 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs99.0097.0099.0016,0003.003.13 
ARCHArch Biopartners Inc3.1303.0303.1307,3000.0100.32 
ARDArmada Data Corp0.08500.08500.08502,500-0.020019.05 
ARHAltima Resources Ltd0.04000.04000.04003,0000.00000.00 
ARICAwale Resources Ltd0.19500.19500.19508,5000.01508.33 
ARJNAranjin Resources Ltd0.04500.04000.04001,964,000-0.010020.00 
AROW.PFour Arrows Capital Corp0.07500.07500.075025,0000.00000.00 
ARTArht Media Inc0.18000.17000.180018,0000.00502.86 
ART.WTArht Media Inc WT0.04000.04000.04008,0000.00000.00 
ARTGArtemis Gold Inc5.7805.6405.67072,454-0.0100.18 
ARUAurania Resources Ltd0.67000.61000.660029,5470.04006.45 
ARU.WT.AAurania Resources Ltd WT A0.03000.02500.025024,000-0.015037.50 
ARU.WT.BAurania Resources Ltd0.17000.16000.17003,5000.01006.25 
ASGAurora Spine Corp0.41000.39500.395063,525-0.01503.66 
ASLArgentum Silver Corp0.13500.13000.130010,499-0.00503.70 
ASTRAstra Exploration Inc0.19500.19000.19009,000-0.01005.00 
ATCAtac Resources Ltd0.11000.09500.100030,339-0.00504.76 
ATIAltai Resources Inc0.07000.07000.07004,5000.010016.67 
ATLYAltaley Mining Corp0.32000.29000.300040,5000.00501.69 
ATOMAtomic Minerals Corp0.06000.05000.0600910,3660.010020.00 
ATWAtw Tech Inc0.04500.04500.045075,2500.00000.00 
ATXAtex Resources Inc0.65000.60000.6000141,7160.03005.26 
ATYAtico Mining Corp0.39500.36500.385088,4790.03008.45 
AUAurion Resources Ltd0.78000.78000.78001,000-0.01001.27 
AUAUAllegiant Gold Ltd0.36000.34500.355095,7610.00000.00 
AUCGoldplay Mining Inc0.08500.08000.0800270,000-0.010011.11 
AUENGolden Sky Minerals Corp0.21500.21000.210014,000-0.00502.33 
AUGCAu Gold Corp0.10000.10000.10008,0000.020025.00 
AULAurelius Minerals Inc0.26500.25500.255023,499-0.01505.56 
AUMB1911 Gold Corp0.24000.23500.240061,1000.01004.35 
AUNAurcana Silver Corp0.10000.07500.08001,817,333-0.010011.11 
AUQAuq Gold Mining Inc0.12500.12000.120010,499-0.01007.69 
AUR.HAurora Royalties Inc0.03000.03000.03004,525-0.020040.00 
AUT.HAustin Resources Ltd0.05500.05500.055050,0000.00000.00 
AUTOCarbeeza Inc0.25000.24000.24009,8000.00000.00 
AUUGold79 Mines Ltd0.04500.04000.045059,1250.005012.50 
AVCRAvricore Health Inc0.16000.10500.1300930,6160.030030.00 
AVGAvidian Gold Corp0.04000.04000.040041,0000.00000.00 
AVII.PAntera Ventures II Corp0.07000.07000.070024,000-0.030030.00 
AVNAvanti Energy Inc1.2301.1601.230174,7050.0907.89 
AVUAvrupa Minerals Ltd0.05500.05500.05507,000-0.00508.33 
AVXAltair Resources Inc0.04500.03500.0400336,334-0.005011.11 
AWEThunderstruck Resources Ltd0.05500.05500.055010,0000.00000.00 
AWIAdvent Awi Holdings Inc0.86000.85000.85002,500-0.05005.56 
AWXArcwest Exploration Inc0.08000.06500.080040,0000.015023.08 
AXEAcceleware Ltd0.62000.62000.62002,0000.02003.33 
AXLArrow Exploration Corp0.31000.28000.3000599,6330.00000.00 
AXMAxmin Inc0.05500.04000.055080,0000.015037.50 
AZA2Z Smart Technologies Corp5.2604.9205.030700-0.1202.33 
AZMAzimut Exploration Inc1.3301.3101.3208,700-0.0402.94 
AZRAzarga Metals Corp0.04000.04000.040010,0000.00000.00 
AZSArizona Silver Exploration Inc0.40000.36000.40006,5000.050014.29 
AZTAztec Minerals Corp0.32500.29000.290033,433-0.01504.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96