List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4300	0.3550	0.4300	2,500	0.0300	7.50
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	22,000	-0.0450	45.00
AAG	Aftermath Silver Ltd	0.5600	0.5400	0.5600	432,641	-0.0200	3.45
AAN	Aton Resources Inc	0.1750	0.1750	0.1750	45,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0300	0.0250	0.0300	1,017,740	0.0000	0.00
AB.H	Asbestos Corp Ltd	1.0000	1.0000	1.0000	5,000	0.0900	9.89
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	5,030	-0.0400	27.59
ABI	Abcourt Mines Inc	0.0500	0.0500	0.0500	320,000	0.0000	0.00
ABM	Aben Minerals Ltd	0.0700	0.0700	0.0700	8,000	0.0000	0.00
ABR	Arbor Metals Corp	0.3800	0.3800	0.3800	3,295	0.0000	0.00
ABRA	Abrasilver Resource Corp	3.180	3.040	3.140	247,546	0.090	2.95
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0600	7,002	-0.0200	25.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	1,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1,000	0.0000	0.00
ACR.H	Auscan Resources Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	4,100	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ADE	Adex Mining Inc	0.0150	0.0050	0.0050	67,058	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	6,000	-0.0050	25.00
ADJ.P	Ad4 Capital Corp	0.1000	0.1000	0.1000	6,000	0.0000	0.00
ADK	Diagnos Inc	0.2950	0.2750	0.2750	111,100	-0.0150	5.17
ADY	Adyton Resources Corp	0.1500	0.1500	0.1500	110,000	-0.0050	3.23
ADYA	Adya Inc	0.2900	0.2900	0.2900	2,768	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0850	0.0800	0.0800	2,000	-0.0100	11.11
AE	American Eagle Gold Corp	0.5100	0.4750	0.4900	144,938	-0.0300	5.77
AEC	Anfield Energy Inc	0.0800	0.0700	0.0800	1,654,133	0.0100	14.29
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	150,000	-0.0050	33.33
AEMC	Alaska Energy Metals Corp	0.1100	0.1030	0.1100	245,400	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.9100	0.9100	0.9100	7,825	0.0100	1.11
AERO	Aero Energy Ltd	0.0350	0.0300	0.0350	109,350	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.8500	0.8500	0.8500	2,000	0.0900	11.84
AFE	Africa Energy Corp	0.0400	0.0350	0.0400	53,239	0.0100	33.33
AFM	Alphamin Resources Corp	0.4930	0.4200	0.4500	3,517,026	-0.0350	7.22
AFR	African Metals Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
AGA	Silver47 Exploration Corp	0.6300	0.6200	0.6300	16,958	-0.0200	3.08
AGAG	Argenta Silver Corp	0.2900	0.2700	0.2850	418,500	0.0050	1.79
AGET	Agedb Technology Ltd.	0.0800	0.0750	0.0800	10,499	0.0550	220.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0300	0.0300	27,499	0.0100	50.00
AGLD	Austral Gold Ltd	0.0400	0.0400	0.0400	28,000	0.0050	14.29
AGMR	Silver Mountain Resources Inc	0.0650	0.0650	0.0650	23,000	0.0000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	1,000	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0300	0.0250	0.0300	37,000	0.0050	20.00
AGT	Applied Graphite Technologies Corp	0.1300	0.1250	0.1300	1,500	-0.0050	3.70
AGX	Silver X Mining Corp	0.1800	0.1700	0.1700	365,026	-0.0030	1.73
AHR	Amarc Resources Ltd	0.5400	0.5200	0.5300	36,100	-0.0200	3.64
AIR	Clean Air Metals Inc	0.0600	0.0580	0.0600	236,739	0.0050	9.09
AIS	Ais Resources Ltd	0.0400	0.0400	0.0400	3,000	-0.0050	11.11
AISX	Aisix Solutions Inc	0.0450	0.0400	0.0400	187,998	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.3800	0.3800	0.3800	4,202	0.0000	0.00
AJA	Aja Health and Wellness Inc	0.0450	0.0450	0.0450	4,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	8,690	0.0000	0.00
AKR	Ackroo Inc	0.1450	0.1450	0.1450	13,500	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.160	2.060	2.100	36,350	-0.005	0.24
ALEX	Alpha Exploration Ltd	0.7400	0.6700	0.7400	152,315	0.0800	12.12
ALFA.UN	Margaux Real Estate Investment Trust	4.720	3.010	4.060	382,043	1.560	62.40
ALM	Alliance Mining Corp	0.1600	0.1600	0.1600	5,000	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	28,000	0.0050	100.00
ALTA	Altamira Gold Corp	0.1200	0.1200	0.1200	100,000	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	14,500	0.0000	0.00
ALV	Alvopetro Energy Ltd	4.990	4.930	4.930	5,765	-0.040	0.80
ALY	Analytixinsight Inc	0.0400	0.0400	0.0400	15,000	0.0050	14.29
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	44,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.0950	0.0950	0.0950	10,000	0.0050	5.56
AML	Akwaaba Mining Ltd	0.1050	0.1050	0.1050	5,000	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	1.760	1.740	1.750	55,400	-0.020	1.13
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0550	0.0550	489,818	0.0050	10.00
AMX	AMEX Exploration Inc	0.9700	0.9300	0.9500	128,217	-0.0100	1.04
AMY	Recylico Battery Materials Inc	0.0500	0.0450	0.0500	153,000	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0300	0.0300	0.0300	8,000	0.0050	20.00
ANK	Angkor Resources Corp	0.2600	0.2350	0.2350	33,500	-0.0050	2.08
ANOR	Anortech Inc	0.0200	0.0200	0.0200	22,766	-0.0050	20.00
ANTL	Antler Gold Inc	0.0600	0.0500	0.0500	44,000	-0.0150	23.08
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1,030	0.0000	0.00
APGO	Apollo Silver Corp	0.3500	0.3100	0.3500	440,639	0.0200	6.06
APL	Appulse Corp	0.2100	0.2100	0.2100	9,000	0.0050	2.44
APMI	Apogee Minerals Ltd	0.0600	0.0600	0.0600	15,000	0.0050	9.09
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	6,400	-0.0050	8.33
APX	Apex Resources Inc	0.0600	0.0550	0.0550	49,666	-0.0100	15.38
AQS	Aequus Pharmaceuticals Inc	0.0100	0.0100	0.0100	100,000	0.0050	100.00
ARC	Arcpoint Inc	0.0750	0.0700	0.0700	4,100	-0.0200	22.22
ARCH	Arch Biopartners Inc	1.860	1.840	1.850	16,900	-0.010	0.54
ARGH	Argo Corporation	0.2550	0.2050	0.2400	112,170	0.0400	20.00
ARH	Altima Energy Inc	0.1500	0.1500	0.1500	500	0.0000	0.00
ARIC	Awale Resources Ltd	0.5100	0.5100	0.5100	1,100	0.0250	5.15
ARJN	Aranjin Resources Ltd	0.0700	0.0700	0.0700	58,333	-0.0150	17.65
ARK	Arras Minerals Corp	0.9200	0.8700	0.8700	79,288	-0.0300	3.33
ARL	Aurum Lake Mining Corporation	0.1000	0.1000	0.1000	1,000	-0.0400	28.57
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3,000	0.0000	0.00
ARTG	Artemis Gold Inc	17.30	16.91	17.00	1,069,558	0.04	0.24
ARU	Aurania Resources Ltd	0.3850	0.3600	0.3600	121,556	-0.0200	5.26
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	2,500	-0.0080	2.44
ASL	Argentum Silver Corp	0.0600	0.0600	0.0600	9,000	-0.0100	14.29
AST	Astron Connect Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
ASTR	Astra Exploration Inc	0.2200	0.2100	0.2150	45,500	-0.0050	2.27
ATI	Altai Resources Inc	0.0600	0.0600	0.0600	40,000	-0.0050	7.69
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	31,000	0.0000	0.00
ATX	Atex Resources Inc	2.550	2.400	2.430	346,008	-0.120	4.71
ATY	Atico Mining Corp	0.0650	0.0600	0.0650	41,000	0.0050	8.33
AU	Aurion Resources Ltd	0.7700	0.7400	0.7500	82,200	-0.0100	1.32
AUAU	Allegiant Gold Ltd	0.1450	0.1350	0.1400	94,500	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.1000	0.1000	0.1000	1,000	0.0050	5.26
AUGC	Au Gold Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	232,000	0.0050	12.50
AUMB	1911 Gold Corp	0.2450	0.2250	0.2300	234,367	-0.0100	4.17
AUQ	Auq Gold Mining Inc	0.2700	0.2600	0.2700	10,000	0.0200	8.00
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	5,000	0.0050	33.33
AUTO	Carbeeza Inc	0.1800	0.1400	0.1800	1,614	0.0400	28.57
AUUA	Aluula Composites Inc	1.210	1.200	1.200	1,300	-0.010	0.83
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	2,222	0.0050	11.11
AVG	Avidian Gold Corp	0.0950	0.0950	0.0950	3,331	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	5,000	0.0000	0.00
AVN	Avanti Helium Corp	0.1200	0.1200	0.1200	1,000	0.0000	0.00
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	8,000	0.0050	11.11
AVU	Avrupa Minerals Ltd	0.0150	0.0150	0.0150	162,000	-0.0050	25.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	2,000	-0.0050	10.00
AWM	Angel Wing Metals Inc	0.0650	0.0600	0.0650	100,000	0.0100	18.18
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	40,000	0.0050	5.26
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	13,000	0.0050	5.56
AXL	Arrow Exploration Corp	0.3300	0.3250	0.3250	26,041	-0.0050	1.52
AZC.P	A2Zcryptocap Inc	0.0450	0.0400	0.0400	20,000	0.0000	0.00
AZM	Azimut Exploration Inc	0.5600	0.5400	0.5500	8,600	0.0000	0.00
AZR	Azarga Metals Corp	0.0350	0.0350	0.0350	2,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3700	0.3550	0.3600	40,150	-0.0150	4.00
AZT	Aztec Minerals Corp	0.2050	0.1950	0.2000	153,591	0.0050	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,784	92	0.52
DJI	41,985	32	0.08
SP500	5,668	5	0.08
DAX	22,892	-107	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,690	-530	2.19