Code | Name | High | Low | Close | Volume | Change | |
A | Armor Minerals Inc | 0.5900 | 0.5900 | 0.5900 | 3,000 | 0.1050 |  | 21.65 |  |
AAC.P | Anacott Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.0100 |  | 6.25 |  |
AAG | Aftermath Silver Ltd | 0.2450 | 0.2300 | 0.2400 | 85,216 | -0.0050 |  | 2.04 |  |
AALI | Advance Lithium Corp | 0.0250 | 0.0250 | 0.0250 | 2,000 | 0.0000 |  | 0.00 |  |
AAN | Aton Resources Inc | 0.5000 | 0.4500 | 0.5000 | 5,000 | 0.0400 |  | 8.70 |  |
AAT | Ati Airtest Technologies Inc | 0.0550 | 0.0550 | 0.0550 | 10,240 | 0.0000 |  | 0.00 |  |
AAU | Angold Resources Ltd | 0.0850 | 0.0800 | 0.0800 | 150,825 | -0.0050 |  | 5.88 |  |
AAZ | Azincourt Energy Corp | 0.1050 | 0.0950 | 0.1000 | 384,648 | 0.0050 |  | 5.26 |  |
AB.H | Asbestos Corp Ltd | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.1000 |  | 10.20 |  |
ABI | Abcourt Mines Inc | 0.0800 | 0.0750 | 0.0750 | 4,000 | 0.0000 |  | 0.00 |  |
ABN | Aben Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 27,000 | 0.0050 |  | 11.11 |  |
ABR | Arbor Metals Corp | 2.420 | 2.370 | 2.370 | 1,750 | -0.080 |  | 3.27 |  |
ABRA | Abrasilver Resource Corp | 0.3650 | 0.3350 | 0.3600 | 996,512 | 0.0000 |  | 0.00 |  |
ABZ | Asiabasemetals Inc | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.0050 |  | 2.86 |  |
ACE.H | Ace Aviation Holdings Inc | 0.1400 | 0.1400 | 0.1400 | 500 | 0.0000 |  | 0.00 |  |
ACI.H | Amilot Capital Inc | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.0050 |  | 20.00 |  |
ACOG | Alpha Cognition Inc | 0.7500 | 0.7500 | 0.7500 | 2,500 | 0.0000 |  | 0.00 |  |
ACOG.WT | Alpha Cognition Inc Wts | 0.2000 | 0.2000 | 0.2000 | 9,500 | -0.1000 |  | 33.33 |  |
ACOP | Atacama Copper Corporation | 0.2400 | 0.2350 | 0.2350 | 2,000 | 0.0150 |  | 6.82 |  |
ACP | Arcpacific Resources Corp | 0.0450 | 0.0450 | 0.0450 | 2,500 | 0.0000 |  | 0.00 |  |
ACS | Archon Minerals Ltd | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0150 |  | 8.57 |  |
ACST | Acasti Pharma Inc | 1.210 | 1.210 | 1.210 | 175 | 0.000 |  | 0.00 |  |
ACU | Aurora Solar Technologies Inc | 0.1050 | 0.0950 | 0.1000 | 209,834 | 0.0050 |  | 5.26 |  |
ADD | Arctic Star Exploration Corp | 0.1100 | 0.1050 | 0.1100 | 384,000 | 0.0050 |  | 4.76 |  |
ADE | Adex Mining Inc | 0.0150 | 0.0150 | 0.0150 | 113,300 | 0.0050 |  | 50.00 |  |
ADG | Arcus Development Group Inc | 0.0300 | 0.0300 | 0.0300 | 34,000 | 0.0000 |  | 0.00 |  |
ADK | Diagnos Inc | 0.1800 | 0.1700 | 0.1700 | 49,180 | -0.0100 |  | 5.56 |  |
ADR.H | Arcland Resources Inc | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.0100 |  | 6.06 |  |
ADY | Adyton Resources Corp | 0.0350 | 0.0300 | 0.0350 | 133,413 | -0.0050 |  | 12.50 |  |
ADYA | Adya Inc | 0.1650 | 0.1650 | 0.1650 | 600 | 0.0000 |  | 0.00 |  |
ADZ | Adamera Minerals Corp | 0.0650 | 0.0550 | 0.0650 | 212,000 | 0.0100 |  | 18.18 |  |
ADZN | Adventus Mining Corp | 0.6000 | 0.5600 | 0.5600 | 15,300 | 0.0200 |  | 3.70 |  |
AE | American Eagle Gold Corp | 0.0350 | 0.0350 | 0.0350 | 392,000 | 0.0000 |  | 0.00 |  |
AEC | Anfield Energy Inc | 0.0950 | 0.0900 | 0.0900 | 214,000 | -0.0050 |  | 5.26 |  |
AEL.H | Amseco Exploration Ltd | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.0050 |  | 10.00 |  |
AEP | Atlas Engineered Products Ltd | 0.5500 | 0.5200 | 0.5300 | 21,510 | 0.0000 |  | 0.00 |  |
AEX | AEX Gold Inc | 0.6600 | 0.6600 | 0.6600 | 2,500 | 0.0000 |  | 0.00 |  |
AFCC.H | Automotive Finco Corp | 1.560 | 1.530 | 1.550 | 6,496 | -0.070 |  | 4.32 |  |
AFE | Africa Energy Corp | 0.2750 | 0.2700 | 0.2750 | 81,000 | -0.0050 |  | 1.79 |  |
AFF | Affinity Metals Corp | 0.0450 | 0.0450 | 0.0450 | 19,000 | 0.0000 |  | 0.00 |  |
AFM | Alphamin Resources Corp | 1.060 | 0.990 | 1.030 | 481,469 | 0.000 |  | 0.00 |  |
AFR | African Metals Corp | 0.0500 | 0.0500 | 0.0500 | 20,000 | 0.0000 |  | 0.00 |  |
AGD | Antioquia Gold Inc | 0.0300 | 0.0300 | 0.0300 | 27,000 | 0.0000 |  | 0.00 |  |
AGG | African Gold Group Inc | 0.0950 | 0.0900 | 0.0950 | 242,182 | 0.0000 |  | 0.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0300 | 0.0250 | 0.0250 | 77,000 | -0.0100 |  | 28.57 |  |
AGL | Aguila Copper Corp | 0.2200 | 0.2200 | 0.2200 | 47,500 | -0.0100 |  | 4.35 |  |
AGLD | Austral Gold Ltd | 0.0550 | 0.0550 | 0.0550 | 24,823 | -0.0050 |  | 8.33 |  |
AGMR | Silver Mountain Resources Inc | 0.2800 | 0.2650 | 0.2650 | 110,500 | 0.0050 |  | 1.92 |  |
AGMR.WT | Silver Mountain Resources Inc Wts | 0.0800 | 0.0800 | 0.0800 | 92,000 | 0.0000 |  | 0.00 |  |
AGO | Big Tree Carbon Inc | 0.2150 | 0.2050 | 0.2050 | 1,509 | -0.0200 |  | 8.89 |  |
AGX | Silver X Mining Corp | 0.2400 | 0.2100 | 0.2400 | 112,250 | 0.0250 |  | 11.63 |  |
AHE.H | American Helium Inc | 0.3650 | 0.2600 | 0.3650 | 11,100 | 0.1150 |  | 46.00 |  |
AHR | Amarc Resources Ltd | 0.0950 | 0.0950 | 0.0950 | 34,907 | 0.0050 |  | 5.56 |  |
AIMF.P | Aim6 Ventures Inc | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.0150 |  | 10.34 |  |
AIP.U | Aip Realty Trust USD | 1.820 | 1.800 | 1.800 | 600 | -0.050 |  | 2.70 |  |
AIR | Clean Air Metals Inc | 0.2100 | 0.1950 | 0.1950 | 54,726 | -0.0100 |  | 4.88 |  |
AIS | Ais Resources Ltd | 0.0300 | 0.0250 | 0.0250 | 232,000 | -0.0050 |  | 16.67 |  |
AKH.H | Alaska Hydro Corp | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.0050 |  | 20.00 |  |
AKMY | K B Recycling Industries Ltd | 0.2000 | 0.1900 | 0.1900 | 66,000 | -0.0050 |  | 2.56 |  |
AKMY.WT | K B Recycling Industries Ltd WT | 0.0450 | 0.0450 | 0.0450 | 5,000 | 0.0100 |  | 28.57 |  |
AKR | Ackroo Inc | 0.0700 | 0.0650 | 0.0700 | 171,000 | 0.0050 |  | 7.69 |  |
AL | Alx Resources Corp | 0.0450 | 0.0450 | 0.0450 | 215,990 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 0.8300 | 0.7600 | 0.8100 | 67,228 | 0.0400 |  | 5.19 |  |
ALEX | Alpha Exploration Ltd | 0.7500 | 0.7500 | 0.7500 | 1,386 | -0.0200 |  | 2.60 |  |
ALLI | Alpha Lithium Corp | 1.050 | 1.000 | 1.050 | 154,183 | 0.020 |  | 1.94 |  |
ALLI.WT | Alpha Lithium Corp WT | 0.1600 | 0.1300 | 0.1600 | 267,818 | -0.0150 |  | 8.57 |  |
ALM | Alliance Mining Corp | 0.3650 | 0.3650 | 0.3650 | 3,500 | 0.0850 |  | 30.36 |  |
ALPS.U | Alpine Summit Energy Partners Inc USD | 5.080 | 4.990 | 5.080 | 104,000 | 0.080 |  | 1.60 |  |
ALT | Alturas Minerals Corp | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0.0000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.2100 | 0.2050 | 0.2100 | 27,988 | 0.0000 |  | 0.00 |  |
ALTS | Altus Strategies Plc | 0.8400 | 0.7700 | 0.8400 | 23,413 | 0.0400 |  | 5.00 |  |
ALV | Alvopetro Energy Ltd | 5.920 | 5.840 | 5.850 | 9,050 | 0.000 |  | 0.00 |  |
ALY | Analytixinsight Inc | 0.3300 | 0.3100 | 0.3300 | 70,029 | 0.0300 |  | 10.00 |  |
ALY.WT | Analytixinsight Inc WT | 0.1700 | 0.1700 | 0.1700 | 6,500 | 0.0000 |  | 0.00 |  |
AM | Academy Metals Inc | 0.3100 | 0.3000 | 0.3000 | 2,500 | -0.1300 |  | 30.23 |  |
AMC | Arizona Metals Corp | 5.450 | 5.190 | 5.280 | 213,834 | -0.090 |  | 1.68 |  |
AME | Abacus Mining and Exploration | 0.0600 | 0.0500 | 0.0500 | 238,000 | -0.0050 |  | 9.09 |  |
AMI | Athabasca Minerals Inc | 0.3000 | 0.2900 | 0.2900 | 17,000 | -0.0100 |  | 3.33 |  |
AMK | American Creek Resources Ltd | 0.1650 | 0.1550 | 0.1600 | 65,000 | -0.0050 |  | 3.03 |  |
AML | Akwaaba Mining Ltd | 0.0150 | 0.0150 | 0.0150 | 1,000 | 0.0050 |  | 50.00 |  |
AMMO | Bullet Exploration Inc | 0.0550 | 0.0550 | 0.0550 | 5,000 | 0.0000 |  | 0.00 |  |
AMR | Am Resources Corp | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.0050 |  | 9.09 |  |
AMV | Amv Capital Corp | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0300 |  | 25.00 |  |
AMX | AMEX Exploration Inc | 2.700 | 2.450 | 2.500 | 7,947 | -0.100 |  | 3.85 |  |
AMY | American Manganese Inc | 0.5900 | 0.5400 | 0.5400 | 42,398 | -0.0300 |  | 5.26 |  |
AMZ | Azucar Minerals Ltd | 0.0950 | 0.0850 | 0.0850 | 18,600 | -0.0100 |  | 10.53 |  |
AN | Arena Minerals Inc | 0.5100 | 0.4750 | 0.4900 | 107,409 | -0.0100 |  | 2.00 |  |
ANE | Altan Nevada Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0100 |  | 14.29 |  |
ANG | Angel Gold Corp | 0.1650 | 0.1650 | 0.1650 | 10,000 | 0.0050 |  | 3.13 |  |
ANK | Angkor Resources Corp | 0.1400 | 0.1300 | 0.1300 | 20,500 | -0.0100 |  | 7.14 |  |
ANKH.P | Ankh Capital Inc | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.0050 |  | 5.26 |  |
ANTL | Antler Gold Inc | 0.1150 | 0.1150 | 0.1150 | 20,000 | 0.0050 |  | 4.55 |  |
ANZ | Alianza Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 3,000 | 0.0000 |  | 0.00 |  |
AORO | Aloro Mining Corp | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
APC | Advanced Proteome Therapeutics Corp | 0.1100 | 0.1100 | 0.1100 | 21,500 | 0.0000 |  | 0.00 |  |
APGO | Apollo Silver Corp | 0.3950 | 0.3900 | 0.3900 | 1,451 | 0.0000 |  | 0.00 |  |
APL | Appulse Corp | 0.3100 | 0.3100 | 0.3100 | 3,783 | 0.0000 |  | 0.00 |  |
APM | 00Neandean Precious Metals Corp | 1.190 | 1.060 | 1.110 | 36,326 | -0.030 |  | 2.63 |  |
APN | Altiplano Minerals Ltd | 0.2400 | 0.2400 | 0.2400 | 1,500 | 0.0050 |  | 2.13 |  |
APX | Apex Resources Inc | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.0050 |  | 6.67 |  |
AQS | Aequus Pharmaceuticals Inc | 0.0700 | 0.0700 | 0.0700 | 45,001 | 0.0050 |  | 7.69 |  |
AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | 99.00 | 97.00 | 99.00 | 16,000 | 3.00 |  | 3.13 |  |
ARCH | Arch Biopartners Inc | 3.130 | 3.030 | 3.130 | 7,300 | 0.010 |  | 0.32 |  |
ARD | Armada Data Corp | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.0200 |  | 19.05 |  |
ARH | Altima Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 3,000 | 0.0000 |  | 0.00 |  |
ARIC | Awale Resources Ltd | 0.1950 | 0.1950 | 0.1950 | 8,500 | 0.0150 |  | 8.33 |  |
ARJN | Aranjin Resources Ltd | 0.0450 | 0.0400 | 0.0400 | 1,964,000 | -0.0100 |  | 20.00 |  |
AROW.P | Four Arrows Capital Corp | 0.0750 | 0.0750 | 0.0750 | 25,000 | 0.0000 |  | 0.00 |  |
ART | Arht Media Inc | 0.1800 | 0.1700 | 0.1800 | 18,000 | 0.0050 |  | 2.86 |  |
ART.WT | Arht Media Inc WT | 0.0400 | 0.0400 | 0.0400 | 8,000 | 0.0000 |  | 0.00 |  |
ARTG | Artemis Gold Inc | 5.780 | 5.640 | 5.670 | 72,454 | -0.010 |  | 0.18 |  |
ARU | Aurania Resources Ltd | 0.6700 | 0.6100 | 0.6600 | 29,547 | 0.0400 |  | 6.45 |  |
ARU.WT.A | Aurania Resources Ltd WT A | 0.0300 | 0.0250 | 0.0250 | 24,000 | -0.0150 |  | 37.50 |  |
ARU.WT.B | Aurania Resources Ltd | 0.1700 | 0.1600 | 0.1700 | 3,500 | 0.0100 |  | 6.25 |  |
ASG | Aurora Spine Corp | 0.4100 | 0.3950 | 0.3950 | 63,525 | -0.0150 |  | 3.66 |  |
ASL | Argentum Silver Corp | 0.1350 | 0.1300 | 0.1300 | 10,499 | -0.0050 |  | 3.70 |  |
ASTR | Astra Exploration Inc | 0.1950 | 0.1900 | 0.1900 | 9,000 | -0.0100 |  | 5.00 |  |
ATC | Atac Resources Ltd | 0.1100 | 0.0950 | 0.1000 | 30,339 | -0.0050 |  | 4.76 |  |
ATI | Altai Resources Inc | 0.0700 | 0.0700 | 0.0700 | 4,500 | 0.0100 |  | 16.67 |  |
ATLY | Altaley Mining Corp | 0.3200 | 0.2900 | 0.3000 | 40,500 | 0.0050 |  | 1.69 |  |
ATOM | Atomic Minerals Corp | 0.0600 | 0.0500 | 0.0600 | 910,366 | 0.0100 |  | 20.00 |  |
ATW | Atw Tech Inc | 0.0450 | 0.0450 | 0.0450 | 75,250 | 0.0000 |  | 0.00 |  |
ATX | Atex Resources Inc | 0.6500 | 0.6000 | 0.6000 | 141,716 | 0.0300 |  | 5.26 |  |
ATY | Atico Mining Corp | 0.3950 | 0.3650 | 0.3850 | 88,479 | 0.0300 |  | 8.45 |  |
AU | Aurion Resources Ltd | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.0100 |  | 1.27 |  |
AUAU | Allegiant Gold Ltd | 0.3600 | 0.3450 | 0.3550 | 95,761 | 0.0000 |  | 0.00 |  |
AUC | Goldplay Mining Inc | 0.0850 | 0.0800 | 0.0800 | 270,000 | -0.0100 |  | 11.11 |  |
AUEN | Golden Sky Minerals Corp | 0.2150 | 0.2100 | 0.2100 | 14,000 | -0.0050 |  | 2.33 |  |
AUGC | Au Gold Corp | 0.1000 | 0.1000 | 0.1000 | 8,000 | 0.0200 |  | 25.00 |  |
AUL | Aurelius Minerals Inc | 0.2650 | 0.2550 | 0.2550 | 23,499 | -0.0150 |  | 5.56 |  |
AUMB | 1911 Gold Corp | 0.2400 | 0.2350 | 0.2400 | 61,100 | 0.0100 |  | 4.35 |  |
AUN | Aurcana Silver Corp | 0.1000 | 0.0750 | 0.0800 | 1,817,333 | -0.0100 |  | 11.11 |  |
AUQ | Auq Gold Mining Inc | 0.1250 | 0.1200 | 0.1200 | 10,499 | -0.0100 |  | 7.69 |  |
AUR.H | Aurora Royalties Inc | 0.0300 | 0.0300 | 0.0300 | 4,525 | -0.0200 |  | 40.00 |  |
AUT.H | Austin Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 50,000 | 0.0000 |  | 0.00 |  |
AUTO | Carbeeza Inc | 0.2500 | 0.2400 | 0.2400 | 9,800 | 0.0000 |  | 0.00 |  |
AUU | Gold79 Mines Ltd | 0.0450 | 0.0400 | 0.0450 | 59,125 | 0.0050 |  | 12.50 |  |
AVCR | Avricore Health Inc | 0.1600 | 0.1050 | 0.1300 | 930,616 | 0.0300 |  | 30.00 |  |
AVG | Avidian Gold Corp | 0.0400 | 0.0400 | 0.0400 | 41,000 | 0.0000 |  | 0.00 |  |
AVII.P | Antera Ventures II Corp | 0.0700 | 0.0700 | 0.0700 | 24,000 | -0.0300 |  | 30.00 |  |
AVN | Avanti Energy Inc | 1.230 | 1.160 | 1.230 | 174,705 | 0.090 |  | 7.89 |  |
AVU | Avrupa Minerals Ltd | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.0050 |  | 8.33 |  |
AVX | Altair Resources Inc | 0.0450 | 0.0350 | 0.0400 | 336,334 | -0.0050 |  | 11.11 |  |
AWE | Thunderstruck Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 10,000 | 0.0000 |  | 0.00 |  |
AWI | Advent Awi Holdings Inc | 0.8600 | 0.8500 | 0.8500 | 2,500 | -0.0500 |  | 5.56 |  |
AWX | Arcwest Exploration Inc | 0.0800 | 0.0650 | 0.0800 | 40,000 | 0.0150 |  | 23.08 |  |
AXE | Acceleware Ltd | 0.6200 | 0.6200 | 0.6200 | 2,000 | 0.0200 |  | 3.33 |  |
AXL | Arrow Exploration Corp | 0.3100 | 0.2800 | 0.3000 | 599,633 | 0.0000 |  | 0.00 |  |
AXM | Axmin Inc | 0.0550 | 0.0400 | 0.0550 | 80,000 | 0.0150 |  | 37.50 |  |
AZ | A2Z Smart Technologies Corp | 5.260 | 4.920 | 5.030 | 700 | -0.120 |  | 2.33 |  |
AZM | Azimut Exploration Inc | 1.330 | 1.310 | 1.320 | 8,700 | -0.040 |  | 2.94 |  |
AZR | Azarga Metals Corp | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0000 |  | 0.00 |  |
AZS | Arizona Silver Exploration Inc | 0.4000 | 0.3600 | 0.4000 | 6,500 | 0.0500 |  | 14.29 |  |
AZT | Aztec Minerals Corp | 0.3250 | 0.2900 | 0.2900 | 33,433 | -0.0150 |  | 4.92 |  |