Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.36500.35000.350017,5000.00000.00 
AAGAftermath Silver Ltd0.22500.22000.220024,497-0.00502.22 
AALIAdvance Lithium Corp0.04000.03500.035058,200-0.005012.50 
AANAton Resources Inc0.16500.16000.160025,000-0.01508.57 
AATAti Airtest Technologies Inc0.02000.02000.020014,0000.00000.00 
AAUAngold Resources Ltd0.01000.01000.0100333,8000.00000.00 
AAZAzincourt Energy Corp0.03500.03500.035062,2100.00000.00 
AB.HAsbestos Corp Ltd2.5002.5002.5009000.0000.00 
ABAAbasca Resources Inc0.15000.15000.150017,880-0.01509.09 
ABIAbcourt Mines Inc0.06500.06500.065061,0000.00000.00 
ABMAben Minerals Ltd0.13000.12500.130012,3500.00000.00 
ABRArbor Metals Corp3.1003.0003.01076,409-0.0902.90 
ABRAAbrasilver Resource Corp0.31000.30000.3000130,035-0.01003.23 
ABZAsiabasemetals Inc0.15000.14000.15003,1360.00503.45 
ACCB.PAardvark 2 Capital Corp0.15000.15000.150015,000-0.030016.67 
ACE.HAce Aviation Holdings Inc0.17000.17000.17001,0000.01006.25 
ACOPAtacama Copper Corporation0.17000.16000.170027,0000.020013.33 
ACPArcpacific Resources Corp0.15000.15000.15001,000-0.01006.25 
ACR.HAuscan Resources Inc0.15000.15000.1500500-0.01006.25 
ACUAurora Solar Technologies Inc0.04000.03500.040025,7200.00000.00 
ADDArctic Star Exploration Corp0.02500.02500.025022,0000.00000.00 
ADEAdex Mining Inc0.01000.01000.01001,1430.00000.00 
ADG.HArcus Development Group Inc0.02000.02000.02005,0000.00000.00 
ADKDiagnos Inc0.36500.35500.365053,741-0.00501.35 
ADR.HArcland Resources Inc0.10000.07500.07507,500-0.00506.25 
ADYAdyton Resources Corp0.01000.01000.0100140,0000.00000.00 
ADYAAdya Inc0.06500.06000.06005,000-0.025029.41 
ADZAdamera Minerals Corp0.03500.03500.035010,0000.005016.67 
ADZNAdventus Mining Corp0.33500.33500.33501,500-0.00501.47 
AEAmerican Eagle Gold Corp0.16000.14500.1600215,8160.020014.29 
AECAnfield Energy Inc0.06000.06000.06003,670-0.00507.69 
AEL.HAmseco Exploration Ltd0.03500.03500.035012,0000.00000.00 
AEMCAlaska Energy Metals Corp0.55000.46500.510097,8000.01002.00 
AEPAtlas Engineered Products Ltd1.1101.0701.0701,330,216-0.0302.73 
AFCC.HAutomotive Finco Corp0.75000.75000.75006,000-0.03003.85 
AFEAfrica Energy Corp0.11500.11500.11509,6000.00000.00 
AFFAffinity Metals Corp0.03000.03000.03001,000-0.010025.00 
AFMAlphamin Resources Corp0.87000.86000.86008,3240.01001.18 
AFRAfrican Metals Corp0.04000.04000.04005,0000.005014.29 
AGDAntioquia Gold Inc0.01000.01000.010017,0000.00000.00 
AGH.HCanadian Silver Hunter Inc0.03500.03500.03503,0000.00000.00 
AGLDAustral Gold Ltd0.03500.03500.03502,0000.00000.00 
AGMRSilver Mountain Resources Inc0.15000.15000.150050,8600.00000.00 
AGMR.WTSilver Mountain Resources Inc Wts0.00500.00500.005029,0000.00000.00 
AGMR.WT.ASilver Mountain Resources Inc.0.02500.02500.0250114,0000.00000.00 
AGXSilver X Mining Corp0.27500.26500.273034,8270.00301.11 
AHRAmarc Resources Ltd0.12500.12500.125029,0000.00000.00 
AIP.UAip Realty Trust USD1.00001.00001.0000100-0.240019.35 
AIRClean Air Metals Inc0.06500.06000.065049,0000.00508.33 
AISAis Resources Ltd0.02500.02000.02501,123,0000.010066.67 
AKH.HAlaska Hydro Corp0.01500.01500.015010,017-0.005025.00 
AKMYK B Recycling Industries Ltd0.03000.02000.03001,929,4000.005020.00 
AKRAckroo Inc0.07500.07000.075025,7720.00507.14 
ALAlx Resources Corp0.03500.03000.0350221,6640.010040.00 
ALBA.PA Labs Capital V Corp0.03000.03000.03006,0000.00000.00 
ALDD.PAldd Ventures Corp0.15000.15000.15002,0000.00000.00 
ALDEAldebaran Resources Inc0.69000.69000.69005000.00000.00 
ALEXAlpha Exploration Ltd0.75000.75000.75001,0340.04005.63 
ALMAlliance Mining Corp0.22000.21000.21004,500-0.01004.55 
ALPS.UAlpine Summit Energy Partners Inc USD0.60000.60000.60005750.00000.00 
ALTAAltamira Gold Corp0.15000.14500.14504,3310.00000.00 
ALTN.PAltina Capital Corp0.10000.10000.10001,0000.00000.00 
ALVAlvopetro Energy Ltd9.3609.0909.33020,6320.4204.71 
ALYAnalytixinsight Inc0.19000.18500.185014,000-0.00502.63 
ALY.WTAnalytixinsight Inc WT0.03000.00500.005039,000-0.040088.89 
AMEAbacus Mining and Exploration0.03500.03500.03506,0000.00000.00 
AMG.PAmg Acquisition Corp0.07000.07000.07004,6430.00000.00 
AMIAthabasca Minerals Inc0.10000.10000.10002,0000.00000.00 
AMKAmerican Creek Resources Ltd0.17000.16500.170034,5000.01006.25 
AMLAkwaaba Mining Ltd0.01000.01000.01001,300-0.005033.33 
AMMOBullet Exploration Inc0.02500.02500.025020,500-0.005016.67 
AMOAltan Rio Minerals Ltd0.08500.08500.0850250,0000.00506.25 
AMRAm Resources Corp0.03000.02500.025023,6360.00000.00 
AMRQAmaroq Minerals Ltd0.67000.61000.61006,500-0.070010.29 
AMXAMEX Exploration Inc1.7401.6901.70052,7440.0201.19 
AMYRecylico Battery Materials Inc0.34500.32500.3450157,3800.00000.00 
AMZAzucar Minerals Ltd0.08000.08000.08004,8470.00000.00 
ANEAltan Nevada Minerals Ltd0.06000.06000.06001,0000.00509.09 
ANKAngkor Resources Corp0.09000.07500.090012,0000.00505.88 
ANTLAntler Gold Inc0.10000.09500.1000329,5000.00000.00 
ANZAlianza Minerals Ltd0.02500.02500.025050,000-0.005016.67 
AOROAloro Mining Corp0.03000.03000.030030,000-0.005014.29 
APCAdvanced Proteome Therapeutics Corp0.02000.02000.020019,000-0.005020.00 
APC.HAdvanced Proteome Therapeutics Corp.0.02000.02000.02001,0300.00000.00 
APGOApollo Silver Corp0.16000.15500.155088,000-0.00503.13 
APLAppulse Corp0.24000.24000.2400500-0.040014.29 
APM00Neandean Precious Metals Corp0.77000.77000.77004,5000.04005.48 
APMIApogee Minerals Ltd0.06000.06000.06002,0000.00000.00 
APNAltiplano Minerals Ltd0.09500.09000.095011,5000.00000.00 
APXApex Resources Inc0.06500.06000.065011,000-0.015018.75 
AQSAequus Pharmaceuticals Inc0.02500.02500.025040,8330.00000.00 
ARCArcpoint Inc0.23000.21000.210027,0000.00000.00 
ARCHArch Biopartners Inc1.9101.9001.9006,7000.0301.60 
ARDArmada Data Corp0.03500.02500.025014,050-0.025050.00 
ARHAltima Resources Ltd0.06000.06000.060050,000-0.010014.29 
ARICAwale Resources Ltd0.12000.12000.12001,500-0.00504.00 
ARJNAranjin Resources Ltd0.02000.02000.0200154,000-0.005020.00 
ARKArras Minerals Corp0.29000.29000.2900794-0.00501.69 
ARTArht Media Inc0.16000.14500.145088,114-0.01509.38 
ART.WTArht Media Inc WT0.01000.01000.010020,000-0.005033.33 
ARTGArtemis Gold Inc4.6504.5504.5607,250-0.0701.51 
ARUAurania Resources Ltd0.23500.22000.220011,066-0.02008.33 
ARU.WT.BAurania Resources Ltd0.07000.07000.07001,0000.00000.00 
ASGAurora Spine Corp0.27500.27500.27501,000-0.00501.79 
ASLArgentum Silver Corp0.04500.04500.04501,9920.005012.50 
ASTAstron Connect Inc0.05500.05000.055018,0500.00000.00 
ASTRAstra Exploration Inc0.14000.14000.14004,0000.00000.00 
ATCAtac Resources Ltd0.15000.14500.1450102,5000.00000.00 
ATIAltai Resources Inc0.07500.07500.075010,0000.00000.00 
ATOMAtomic Minerals Corp0.02500.02500.025040,0000.00000.00 
ATR.PAster Acquisition Corp0.10000.10000.100015,0000.00000.00 
ATWAtw Tech Inc0.02500.02000.0200884,050-0.005020.00 
ATXAtex Resources Inc1.1301.0201.040168,656-0.0201.89 
ATYAtico Mining Corp0.18000.18000.18008,000-0.01005.26 
AUAurion Resources Ltd0.64000.63000.630020,1000.02003.28 
AUAUAllegiant Gold Ltd0.18000.18000.18003,100-0.01507.69 
AUD.PAudrey Capital Corporation0.10500.10000.10506,0000.020023.53 
AUENGolden Sky Minerals Corp0.16000.16000.16004,0000.00000.00 
AUGCAu Gold Corp0.03000.03000.030040,0000.00000.00 
AULAurelius Minerals Inc0.02500.02000.0200603,762-0.005020.00 
AUMB1911 Gold Corp0.11000.10000.10005,5000.00000.00 
AUQAuq Gold Mining Inc0.14000.14000.14002,000-0.025015.15 
AUR.HAurora Royalties Inc0.02500.02000.02509,5000.00000.00 
AUTOCarbeeza Inc0.21000.19500.195016,5000.00502.63 
AUUGold79 Mines Ltd0.03500.03500.03502,4000.005016.67 
AUUAAluula Composites Inc0.16000.14000.1400446,445-0.020012.50 
AVAAvante Mining Corp0.15000.15000.150030,0000.00000.00 
AVCRAvricore Health Inc0.28500.27500.275018,6000.00000.00 
AVGAvidian Gold Corp0.02500.02500.025082,996-0.010028.57 
AVNAvanti Helium Corp0.52000.50000.520022,5000.02004.00 
AVN.WTAvanti Helium Corp Wts0.22000.22000.22003,0000.00000.00 
AVN.WT.AAvanti Helium Corp Wts A0.10000.09000.090010,000-0.030025.00 
AVUAvrupa Minerals Ltd0.05000.05000.05002,5000.00000.00 
AVXAltair Resources Inc0.01500.01500.01505,0000.00000.00 
AWEThunderstruck Resources Ltd0.22500.22500.22502,5000.01004.65 
AWIAdvent Awi Holdings Inc0.73000.73000.73003,800-0.02002.67 
AWMAngel Wing Metals Inc0.12500.12500.1250100,0000.00000.00 
AWXArcwest Exploration Inc0.06000.06000.06002,0000.00000.00 
AXEAcceleware Ltd0.30000.25000.300063,0520.050020.00 
AXET.PAxe2 Acquisitions Inc0.08000.08000.08002,0000.00000.00 
AXLArrow Exploration Corp0.43000.41500.430021,0990.01503.61 
AXMAxmin Inc0.04500.04500.04502,0000.00000.00 
AZA2Z Smart Technologies Corp2.3902.3902.390100-0.0100.42 
AZC.PA2Zcryptocap Inc0.10000.10000.10005,0000.00000.00 
AZMAzimut Exploration Inc1.1001.0401.1008,340-0.0504.35 
AZRAzarga Metals Corp0.01000.01000.01004,0000.00000.00 
AZSArizona Silver Exploration Inc0.50000.48500.500011,6840.00000.00 
AZTAztec Minerals Corp0.28500.28500.285022,3410.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93