Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.27000.27000.27005000.00000.00 
AAA.PFirst Tidal Acquisition Corp0.05000.04500.045033,000-0.005010.00 
AAAJ.PAaj Capital 3 Corp.0.05000.05000.050010,000-0.020028.57 
AAGAftermath Silver Ltd0.41500.40000.4150428,8390.00000.00 
AANAton Resources Inc0.22500.22000.22006,006-0.00502.22 
AATAti Airtest Technologies Inc0.02000.02000.020010,0000.00000.00 
AAZAzincourt Energy Corp0.03000.03000.030024,0000.00000.00 
AB.HAsbestos Corp Ltd0.95000.95000.9500300-0.05005.00 
ABAAbasca Resources Inc0.14000.14000.140025,0000.00000.00 
ABIAbcourt Mines Inc0.05000.05000.0500100,0000.005011.11 
ABMAben Minerals Ltd0.09000.08500.090020,0000.00505.88 
ABRArbor Metals Corp0.57000.55000.550041,7600.00000.00 
ABRAAbrasilver Resource Corp2.6002.4702.480279,314-0.1204.62 
ABZAsiabasemetals Inc0.12000.12000.12005,0000.015014.29 
ACCB.PAardvark 2 Capital Corp0.12000.09000.09004,000-0.015014.29 
ACOPAtacama Copper Corporation1.0501.0301.03052,533-0.0100.96 
ACR.HAuscan Resources Inc0.22000.22000.22002,3310.050029.41 
ACSArchon Minerals Ltd0.17000.17000.17003,695-0.00502.86 
ACUAurora Solar Technologies Inc0.05500.05000.050064,8960.00000.00 
ADDArctic Star Exploration Corp0.03000.03000.0300405,2190.00000.00 
ADEAdex Mining Inc0.01000.00500.0100197,0000.00000.00 
ADG.HArcus Development Group Inc0.01500.01000.010025,000-0.005033.33 
ADJ.PAd4 Capital Corp0.08000.08000.080045,5000.010014.29 
ADKDiagnos Inc0.31000.29000.2950227,526-0.01003.28 
ADYAdyton Resources Corp0.14000.13500.1350546,6660.00000.00 
ADYAAdya Inc0.04000.04000.04004,8500.005014.29 
ADZAdamera Minerals Corp0.02000.01500.01502,0000.00000.00 
ADZNAdventus Mining Corp0.56000.54500.5500402,825-0.01001.79 
AEAmerican Eagle Gold Corp0.70000.67000.6700225,146-0.01001.47 
AECAnfield Energy Inc0.08500.07500.0800997,4490.00000.00 
AEC.WTAnfield Energy Inc0.02500.02500.02504,000-0.005016.67 
AEMCAlaska Energy Metals Corp0.16500.16000.165022,3160.00503.13 
AEPAtlas Engineered Products Ltd1.4601.4001.42076,385-0.0302.07 
AEROAero Energy Ltd0.13000.13000.13009,3000.00000.00 
AFCC.HAutomotive Finco Corp0.59000.59000.59003,000-0.01001.67 
AFEAfrica Energy Corp0.09000.09000.090091,000-0.00505.26 
AFMAlphamin Resources Corp1.1201.0901.120308,2150.0100.90 
AFRAfrican Metals Corp0.01000.01000.01001,000-0.005033.33 
AGETAgedb Technology Ltd.0.53000.53000.53001,0000.04008.16 
AGH.HCanadian Silver Hunter Inc0.02500.02000.0200156,000-0.010033.33 
AGLDAustral Gold Ltd0.02500.02500.02504,388-0.005016.67 
AGMRSilver Mountain Resources Inc0.08000.08000.0800132,5000.00000.00 
AGMR.WT.ASilver Mountain Resources Inc.0.01000.01000.010020,000-0.005033.33 
AGMR.WT.BSilver Mountain Resources Inc.0.03000.03000.030011,0000.00000.00 
AGTApplied Graphite Technologies Corp0.15000.15000.15004,000-0.020011.76 
AGXSilver X Mining Corp0.30000.28000.3000393,6460.01505.26 
AHRAmarc Resources Ltd0.15500.15500.15509,000-0.00503.13 
AIME.PAim5 Ventures Inc0.08000.08000.080015,0000.00000.00 
AIMF.PAim6 Ventures Inc0.06000.06000.06004,0000.00000.00 
AIRClean Air Metals Inc0.05000.04500.050094,0950.00000.00 
AISAis Resources Ltd0.05000.05000.05009,6000.00000.00 
AISXAisix Solutions Inc0.04500.04500.04501,0000.00000.00 
AIVCAi Artificial Intelligence Ventures Inc0.32000.32000.32007,593-0.00501.54 
AKH.HAlaska Hydro Corp0.01500.01000.010010,000-0.005033.33 
AKRAckroo Inc0.11000.11000.110013,0000.010010.00 
ALAlx Resources Corp0.02500.02500.025089,5000.00000.00 
ALBT.PAlbatros Acquisition Corporation Inc0.02000.02000.02001,0000.0150300.00 
ALDEAldebaran Resources Inc1.1501.0601.15026,6880.0403.60 
ALEXAlpha Exploration Ltd1.0801.0701.08018,8000.0000.00 
ALMAlliance Mining Corp0.09000.09000.0900500-0.010010.00 
ALTAlturas Minerals Corp.0.01000.01000.01001,0000.00000.00 
ALTAAltamira Gold Corp0.12500.12500.125065,500-0.01007.41 
ALVAlvopetro Energy Ltd5.0204.9805.0007,815-0.0200.40 
ALYAnalytixinsight Inc0.03000.03000.030015,0070.00000.00 
AMEAbacus Mining and Exploration0.04000.04000.040024,1240.00000.00 
AMKAmerican Creek Resources Ltd0.12500.12500.125013,5000.00000.00 
AMLAkwaaba Mining Ltd0.15000.15000.15005000.00000.00 
AMMOBullet Exploration Inc0.15000.12500.15001,0000.00000.00 
AMRAm Resources Corp0.03500.03500.03501,0000.00000.00 
AMRQAmaroq Minerals Ltd1.3201.2101.32013,3220.0302.33 
AMXAMEX Exploration Inc1.7001.6401.66026,854-0.0301.78 
AMYRecylico Battery Materials Inc0.15000.14000.150056,7970.00503.45 
AMYA.PAmaya Big Sky Capital Corp0.15000.15000.15003,0000.050050.00 
AMZAzucar Minerals Ltd0.04000.04000.04007,0000.005014.29 
ANKAngkor Resources Corp0.13000.12000.120012,500-0.01007.69 
ANORAnortech Inc0.03500.03500.03505,000-0.005012.50 
ANTLAntler Gold Inc0.05500.05500.05501,0000.005010.00 
AOCC.PArtrari One Capital Corp0.10000.10000.10003,000-0.01009.09 
AOROAloro Mining Corp0.02000.02000.02001,0000.00000.00 
APGOApollo Silver Corp0.17000.16500.170063,133-0.00502.86 
APLAppulse Corp0.45000.43000.430024,000-0.02004.44 
APMAndean Precious Metals Corp1.0400.9901.010223,4280.0000.00 
APMIApogee Minerals Ltd0.07000.07000.07008,0000.025055.56 
APNAltiplano Minerals Ltd0.15000.14000.1500402,8710.015011.11 
APXApex Resources Inc0.07000.05500.07006,5000.00507.69 
AQSAequus Pharmaceuticals Inc0.03500.03000.0300273,6280.00000.00 
ARCArcpoint Inc0.08500.08500.085013,000-0.00505.56 
ARCHArch Biopartners Inc1.6801.6401.6803,3340.0000.00 
ARDArmada Data Corp0.03000.03000.0300140,0000.005020.00 
ARHAltima Resources Ltd0.12500.10500.1250180,1320.01008.70 
ARICAwale Resources Ltd0.72000.69000.690084,525-0.05006.76 
ARJNAranjin Resources Ltd0.00500.00500.00501,0000.00000.00 
ARKArras Minerals Corp0.32500.30000.3000345,335-0.01504.76 
ARLAurum Lake Mining Corporation0.18000.18000.18005,0000.00000.00 
AROW.PFour Arrows Capital Corp0.03500.03500.035020,9990.00000.00 
ARTArht Media Inc0.05500.05000.055063,0000.005010.00 
ARTGArtemis Gold Inc10.8010.5110.5187,885-0.141.31 
ARUAurania Resources Ltd0.31000.27000.310039,6130.01003.33 
ARU.WT.BAurania Resources Ltd0.08000.06000.080019,0000.020033.33 
ASGAurora Spine Corp0.24000.23500.235014,0000.00000.00 
ASLArgentum Silver Corp0.03500.03000.030016,000-0.015033.33 
ASTAstron Connect Inc0.02500.02500.02502,0000.00000.00 
ASTRAstra Exploration Inc0.13000.13000.13002,000-0.00503.70 
ATIAltai Resources Inc0.07000.06500.070067,0000.00000.00 
ATOMAtomic Minerals Corp0.06000.06000.060016,0000.00000.00 
ATXAtex Resources Inc1.5001.4601.4802,540,875-0.0201.33 
ATYAtico Mining Corp0.24000.22000.220036,2000.00000.00 
AUAurion Resources Ltd0.67000.66000.660089,700-0.01001.49 
AUAUAllegiant Gold Ltd0.17000.16000.165037,4500.00503.13 
AUENGolden Sky Minerals Corp0.16000.16000.160012,9690.015010.34 
AUGCAu Gold Corp0.01500.01500.015010,000-0.005025.00 
AUMB1911 Gold Corp0.10500.10000.10009,2650.00000.00 
AUQAuq Gold Mining Inc0.18000.14500.160069,500-0.035017.95 
AUR.HAurora Royalties Inc0.01500.01500.01508,0000.00000.00 
AUTOCarbeeza Inc0.11000.11000.11005,000-0.00504.35 
AUUGold79 Mines Ltd0.23000.23000.23006,526-0.01506.12 
AUUAAluula Composites Inc0.13500.13000.1350120,5000.00503.85 
AVCRAvricore Health Inc0.15500.14000.1400133,500-0.01006.67 
AVGAvidian Gold Corp0.01500.01500.015027,7520.00000.00 
AVII.PAntera Ventures II Corp.0.02500.02500.025030,000-0.005016.67 
AVNAvanti Helium Corp0.25000.23000.2300192,402-0.02509.80 
AVN.WTAvanti Helium Corp Wts0.01000.01000.010025,000-0.010050.00 
AVN.WT.AAvanti Helium Corp Wts A0.00500.00500.00508,7500.00000.00 
AVRAvaron Mining Corp0.04500.04500.04501,000-0.035043.75 
AVUAvrupa Minerals Ltd0.02500.02500.02502,0000.005025.00 
AWEThunderstruck Resources Ltd0.05500.05500.055016,000-0.010015.38 
AWMAngel Wing Metals Inc0.12500.12500.12502,5000.00504.17 
AWXArcwest Exploration Inc0.15000.14500.145010,000-0.00503.33 
AXEAcceleware Ltd0.11500.11500.11505,500-0.00504.17 
AXLArrow Exploration Corp0.37000.36500.370018,0000.00501.37 
AXMAxmin Inc0.01500.01500.01501,0000.00000.00 
AZMAzimut Exploration Inc0.61000.58000.58009,793-0.01001.69 
AZRAzarga Metals Corp0.02000.02000.02002,000-0.005020.00 
AZSArizona Gold & Silver Inc0.40500.38000.405046,0410.01503.85 
AZTAztec Minerals Corp0.19000.18500.185077,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83