List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.3650	0.3500	0.3500	17,500	0.0000	0.00
AAG	Aftermath Silver Ltd	0.2250	0.2200	0.2200	24,497	-0.0050	2.22
AALI	Advance Lithium Corp	0.0400	0.0350	0.0350	58,200	-0.0050	12.50
AAN	Aton Resources Inc	0.1650	0.1600	0.1600	25,000	-0.0150	8.57
AAT	Ati Airtest Technologies Inc	0.0200	0.0200	0.0200	14,000	0.0000	0.00
AAU	Angold Resources Ltd	0.0100	0.0100	0.0100	333,800	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	62,210	0.0000	0.00
AB.H	Asbestos Corp Ltd	2.500	2.500	2.500	900	0.000	0.00
ABA	Abasca Resources Inc	0.1500	0.1500	0.1500	17,880	-0.0150	9.09
ABI	Abcourt Mines Inc	0.0650	0.0650	0.0650	61,000	0.0000	0.00
ABM	Aben Minerals Ltd	0.1300	0.1250	0.1300	12,350	0.0000	0.00
ABR	Arbor Metals Corp	3.100	3.000	3.010	76,409	-0.090	2.90
ABRA	Abrasilver Resource Corp	0.3100	0.3000	0.3000	130,035	-0.0100	3.23
ABZ	Asiabasemetals Inc	0.1500	0.1400	0.1500	3,136	0.0050	3.45
ACCB.P	Aardvark 2 Capital Corp	0.1500	0.1500	0.1500	15,000	-0.0300	16.67
ACE.H	Ace Aviation Holdings Inc	0.1700	0.1700	0.1700	1,000	0.0100	6.25
ACOP	Atacama Copper Corporation	0.1700	0.1600	0.1700	27,000	0.0200	13.33
ACP	Arcpacific Resources Corp	0.1500	0.1500	0.1500	1,000	-0.0100	6.25
ACR.H	Auscan Resources Inc	0.1500	0.1500	0.1500	500	-0.0100	6.25
ACU	Aurora Solar Technologies Inc	0.0400	0.0350	0.0400	25,720	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0250	0.0250	0.0250	22,000	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	1,143	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ADK	Diagnos Inc	0.3650	0.3550	0.3650	53,741	-0.0050	1.35
ADR.H	Arcland Resources Inc	0.1000	0.0750	0.0750	7,500	-0.0050	6.25
ADY	Adyton Resources Corp	0.0100	0.0100	0.0100	140,000	0.0000	0.00
ADYA	Adya Inc	0.0650	0.0600	0.0600	5,000	-0.0250	29.41
ADZ	Adamera Minerals Corp	0.0350	0.0350	0.0350	10,000	0.0050	16.67
ADZN	Adventus Mining Corp	0.3350	0.3350	0.3350	1,500	-0.0050	1.47
AE	American Eagle Gold Corp	0.1600	0.1450	0.1600	215,816	0.0200	14.29
AEC	Anfield Energy Inc	0.0600	0.0600	0.0600	3,670	-0.0050	7.69
AEL.H	Amseco Exploration Ltd	0.0350	0.0350	0.0350	12,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.5500	0.4650	0.5100	97,800	0.0100	2.00
AEP	Atlas Engineered Products Ltd	1.110	1.070	1.070	1,330,216	-0.030	2.73
AFCC.H	Automotive Finco Corp	0.7500	0.7500	0.7500	6,000	-0.0300	3.85
AFE	Africa Energy Corp	0.1150	0.1150	0.1150	9,600	0.0000	0.00
AFF	Affinity Metals Corp	0.0300	0.0300	0.0300	1,000	-0.0100	25.00
AFM	Alphamin Resources Corp	0.8700	0.8600	0.8600	8,324	0.0100	1.18
AFR	African Metals Corp	0.0400	0.0400	0.0400	5,000	0.0050	14.29
AGD	Antioquia Gold Inc	0.0100	0.0100	0.0100	17,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0350	0.0350	0.0350	2,000	0.0000	0.00
AGMR	Silver Mountain Resources Inc	0.1500	0.1500	0.1500	50,860	0.0000	0.00
AGMR.WT	Silver Mountain Resources Inc Wts	0.0050	0.0050	0.0050	29,000	0.0000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0250	0.0250	0.0250	114,000	0.0000	0.00
AGX	Silver X Mining Corp	0.2750	0.2650	0.2730	34,827	0.0030	1.11
AHR	Amarc Resources Ltd	0.1250	0.1250	0.1250	29,000	0.0000	0.00
AIP.U	Aip Realty Trust USD	1.0000	1.0000	1.0000	100	-0.2400	19.35
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	49,000	0.0050	8.33
AIS	Ais Resources Ltd	0.0250	0.0200	0.0250	1,123,000	0.0100	66.67
AKH.H	Alaska Hydro Corp	0.0150	0.0150	0.0150	10,017	-0.0050	25.00
AKMY	K B Recycling Industries Ltd	0.0300	0.0200	0.0300	1,929,400	0.0050	20.00
AKR	Ackroo Inc	0.0750	0.0700	0.0750	25,772	0.0050	7.14
AL	Alx Resources Corp	0.0350	0.0300	0.0350	221,664	0.0100	40.00
ALBA.P	A Labs Capital V Corp	0.0300	0.0300	0.0300	6,000	0.0000	0.00
ALDD.P	Aldd Ventures Corp	0.1500	0.1500	0.1500	2,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.6900	0.6900	0.6900	500	0.0000	0.00
ALEX	Alpha Exploration Ltd	0.7500	0.7500	0.7500	1,034	0.0400	5.63
ALM	Alliance Mining Corp	0.2200	0.2100	0.2100	4,500	-0.0100	4.55
ALPS.U	Alpine Summit Energy Partners Inc USD	0.6000	0.6000	0.6000	575	0.0000	0.00
ALTA	Altamira Gold Corp	0.1500	0.1450	0.1450	4,331	0.0000	0.00
ALTN.P	Altina Capital Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.360	9.090	9.330	20,632	0.420	4.71
ALY	Analytixinsight Inc	0.1900	0.1850	0.1850	14,000	-0.0050	2.63
ALY.WT	Analytixinsight Inc WT	0.0300	0.0050	0.0050	39,000	-0.0400	88.89
AME	Abacus Mining and Exploration	0.0350	0.0350	0.0350	6,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0700	0.0700	0.0700	4,643	0.0000	0.00
AMI	Athabasca Minerals Inc	0.1000	0.1000	0.1000	2,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1700	0.1650	0.1700	34,500	0.0100	6.25
AML	Akwaaba Mining Ltd	0.0100	0.0100	0.0100	1,300	-0.0050	33.33
AMMO	Bullet Exploration Inc	0.0250	0.0250	0.0250	20,500	-0.0050	16.67
AMO	Altan Rio Minerals Ltd	0.0850	0.0850	0.0850	250,000	0.0050	6.25
AMR	Am Resources Corp	0.0300	0.0250	0.0250	23,636	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	0.6700	0.6100	0.6100	6,500	-0.0700	10.29
AMX	AMEX Exploration Inc	1.740	1.690	1.700	52,744	0.020	1.19
AMY	Recylico Battery Materials Inc	0.3450	0.3250	0.3450	157,380	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0800	0.0800	0.0800	4,847	0.0000	0.00
ANE	Altan Nevada Minerals Ltd	0.0600	0.0600	0.0600	1,000	0.0050	9.09
ANK	Angkor Resources Corp	0.0900	0.0750	0.0900	12,000	0.0050	5.88
ANTL	Antler Gold Inc	0.1000	0.0950	0.1000	329,500	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0250	0.0250	0.0250	50,000	-0.0050	16.67
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	30,000	-0.0050	14.29
APC	Advanced Proteome Therapeutics Corp	0.0200	0.0200	0.0200	19,000	-0.0050	20.00
APC.H	Advanced Proteome Therapeutics Corp.	0.0200	0.0200	0.0200	1,030	0.0000	0.00
APGO	Apollo Silver Corp	0.1600	0.1550	0.1550	88,000	-0.0050	3.13
APL	Appulse Corp	0.2400	0.2400	0.2400	500	-0.0400	14.29
APM	00Neandean Precious Metals Corp	0.7700	0.7700	0.7700	4,500	0.0400	5.48
APMI	Apogee Minerals Ltd	0.0600	0.0600	0.0600	2,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0950	0.0900	0.0950	11,500	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	11,000	-0.0150	18.75
AQS	Aequus Pharmaceuticals Inc	0.0250	0.0250	0.0250	40,833	0.0000	0.00
ARC	Arcpoint Inc	0.2300	0.2100	0.2100	27,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.910	1.900	1.900	6,700	0.030	1.60
ARD	Armada Data Corp	0.0350	0.0250	0.0250	14,050	-0.0250	50.00
ARH	Altima Resources Ltd	0.0600	0.0600	0.0600	50,000	-0.0100	14.29
ARIC	Awale Resources Ltd	0.1200	0.1200	0.1200	1,500	-0.0050	4.00
ARJN	Aranjin Resources Ltd	0.0200	0.0200	0.0200	154,000	-0.0050	20.00
ARK	Arras Minerals Corp	0.2900	0.2900	0.2900	794	-0.0050	1.69
ART	Arht Media Inc	0.1600	0.1450	0.1450	88,114	-0.0150	9.38
ART.WT	Arht Media Inc WT	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
ARTG	Artemis Gold Inc	4.650	4.550	4.560	7,250	-0.070	1.51
ARU	Aurania Resources Ltd	0.2350	0.2200	0.2200	11,066	-0.0200	8.33
ARU.WT.B	Aurania Resources Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	1,000	-0.0050	1.79
ASL	Argentum Silver Corp	0.0450	0.0450	0.0450	1,992	0.0050	12.50
AST	Astron Connect Inc	0.0550	0.0500	0.0550	18,050	0.0000	0.00
ASTR	Astra Exploration Inc	0.1400	0.1400	0.1400	4,000	0.0000	0.00
ATC	Atac Resources Ltd	0.1500	0.1450	0.1450	102,500	0.0000	0.00
ATI	Altai Resources Inc	0.0750	0.0750	0.0750	10,000	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	40,000	0.0000	0.00
ATR.P	Aster Acquisition Corp	0.1000	0.1000	0.1000	15,000	0.0000	0.00
ATW	Atw Tech Inc	0.0250	0.0200	0.0200	884,050	-0.0050	20.00
ATX	Atex Resources Inc	1.130	1.020	1.040	168,656	-0.020	1.89
ATY	Atico Mining Corp	0.1800	0.1800	0.1800	8,000	-0.0100	5.26
AU	Aurion Resources Ltd	0.6400	0.6300	0.6300	20,100	0.0200	3.28
AUAU	Allegiant Gold Ltd	0.1800	0.1800	0.1800	3,100	-0.0150	7.69
AUD.P	Audrey Capital Corporation	0.1050	0.1000	0.1050	6,000	0.0200	23.53
AUEN	Golden Sky Minerals Corp	0.1600	0.1600	0.1600	4,000	0.0000	0.00
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	40,000	0.0000	0.00
AUL	Aurelius Minerals Inc	0.0250	0.0200	0.0200	603,762	-0.0050	20.00
AUMB	1911 Gold Corp	0.1100	0.1000	0.1000	5,500	0.0000	0.00
AUQ	Auq Gold Mining Inc	0.1400	0.1400	0.1400	2,000	-0.0250	15.15
AUR.H	Aurora Royalties Inc	0.0250	0.0200	0.0250	9,500	0.0000	0.00
AUTO	Carbeeza Inc	0.2100	0.1950	0.1950	16,500	0.0050	2.63
AUU	Gold79 Mines Ltd	0.0350	0.0350	0.0350	2,400	0.0050	16.67
AUUA	Aluula Composites Inc	0.1600	0.1400	0.1400	446,445	-0.0200	12.50
AVA	Avante Mining Corp	0.1500	0.1500	0.1500	30,000	0.0000	0.00
AVCR	Avricore Health Inc	0.2850	0.2750	0.2750	18,600	0.0000	0.00
AVG	Avidian Gold Corp	0.0250	0.0250	0.0250	82,996	-0.0100	28.57
AVN	Avanti Helium Corp	0.5200	0.5000	0.5200	22,500	0.0200	4.00
AVN.WT	Avanti Helium Corp Wts	0.2200	0.2200	0.2200	3,000	0.0000	0.00
AVN.WT.A	Avanti Helium Corp Wts A	0.1000	0.0900	0.0900	10,000	-0.0300	25.00
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	2,500	0.0000	0.00
AVX	Altair Resources Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.2250	0.2250	0.2250	2,500	0.0100	4.65
AWI	Advent Awi Holdings Inc	0.7300	0.7300	0.7300	3,800	-0.0200	2.67
AWM	Angel Wing Metals Inc	0.1250	0.1250	0.1250	100,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
AXE	Acceleware Ltd	0.3000	0.2500	0.3000	63,052	0.0500	20.00
AXET.P	Axe2 Acquisitions Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.4300	0.4150	0.4300	21,099	0.0150	3.61
AXM	Axmin Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
AZ	A2Z Smart Technologies Corp	2.390	2.390	2.390	100	-0.010	0.42
AZC.P	A2Zcryptocap Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
AZM	Azimut Exploration Inc	1.100	1.040	1.100	8,340	-0.050	4.35
AZR	Azarga Metals Corp	0.0100	0.0100	0.0100	4,000	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.5000	0.4850	0.5000	11,684	0.0000	0.00
AZT	Aztec Minerals Corp	0.2850	0.2850	0.2850	22,341	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.166.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,976	278	2.19
DJI	33,093	329	1.00
SP500	4,205	54	1.30
DAX	15,984	190	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,747	-369	1.93