Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.3650 | 0.3500 | 0.3500 | 17,500 | 0.0000 |  | 0.00 |  |
AAG | Aftermath Silver Ltd | 0.2250 | 0.2200 | 0.2200 | 24,497 | -0.0050 |  | 2.22 |  |
AALI | Advance Lithium Corp | 0.0400 | 0.0350 | 0.0350 | 58,200 | -0.0050 |  | 12.50 |  |
AAN | Aton Resources Inc | 0.1650 | 0.1600 | 0.1600 | 25,000 | -0.0150 |  | 8.57 |  |
AAT | Ati Airtest Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 14,000 | 0.0000 |  | 0.00 |  |
AAU | Angold Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 333,800 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0350 | 0.0350 | 0.0350 | 62,210 | 0.0000 |  | 0.00 |  |
AB.H | Asbestos Corp Ltd | 2.500 | 2.500 | 2.500 | 900 | 0.000 |  | 0.00 |  |
ABA | Abasca Resources Inc | 0.1500 | 0.1500 | 0.1500 | 17,880 | -0.0150 |  | 9.09 |  |
ABI | Abcourt Mines Inc | 0.0650 | 0.0650 | 0.0650 | 61,000 | 0.0000 |  | 0.00 |  |
ABM | Aben Minerals Ltd | 0.1300 | 0.1250 | 0.1300 | 12,350 | 0.0000 |  | 0.00 |  |
ABR | Arbor Metals Corp | 3.100 | 3.000 | 3.010 | 76,409 | -0.090 |  | 2.90 |  |
ABRA | Abrasilver Resource Corp | 0.3100 | 0.3000 | 0.3000 | 130,035 | -0.0100 |  | 3.23 |  |
ABZ | Asiabasemetals Inc | 0.1500 | 0.1400 | 0.1500 | 3,136 | 0.0050 |  | 3.45 |  |
ACCB.P | Aardvark 2 Capital Corp | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.0300 |  | 16.67 |  |
ACE.H | Ace Aviation Holdings Inc | 0.1700 | 0.1700 | 0.1700 | 1,000 | 0.0100 |  | 6.25 |  |
ACOP | Atacama Copper Corporation | 0.1700 | 0.1600 | 0.1700 | 27,000 | 0.0200 |  | 13.33 |  |
ACP | Arcpacific Resources Corp | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.0100 |  | 6.25 |  |
ACR.H | Auscan Resources Inc | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0100 |  | 6.25 |  |
ACU | Aurora Solar Technologies Inc | 0.0400 | 0.0350 | 0.0400 | 25,720 | 0.0000 |  | 0.00 |  |
ADD | Arctic Star Exploration Corp | 0.0250 | 0.0250 | 0.0250 | 22,000 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0100 | 0.0100 | 0.0100 | 1,143 | 0.0000 |  | 0.00 |  |
ADG.H | Arcus Development Group Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 |  | 0.00 |  |
ADK | Diagnos Inc | 0.3650 | 0.3550 | 0.3650 | 53,741 | -0.0050 |  | 1.35 |  |
ADR.H | Arcland Resources Inc | 0.1000 | 0.0750 | 0.0750 | 7,500 | -0.0050 |  | 6.25 |  |
ADY | Adyton Resources Corp | 0.0100 | 0.0100 | 0.0100 | 140,000 | 0.0000 |  | 0.00 |  |
ADYA | Adya Inc | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.0250 |  | 29.41 |  |
ADZ | Adamera Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0050 |  | 16.67 |  |
ADZN | Adventus Mining Corp | 0.3350 | 0.3350 | 0.3350 | 1,500 | -0.0050 |  | 1.47 |  |
AE | American Eagle Gold Corp | 0.1600 | 0.1450 | 0.1600 | 215,816 | 0.0200 |  | 14.29 |  |
AEC | Anfield Energy Inc | 0.0600 | 0.0600 | 0.0600 | 3,670 | -0.0050 |  | 7.69 |  |
AEL.H | Amseco Exploration Ltd | 0.0350 | 0.0350 | 0.0350 | 12,000 | 0.0000 |  | 0.00 |  |
AEMC | Alaska Energy Metals Corp | 0.5500 | 0.4650 | 0.5100 | 97,800 | 0.0100 |  | 2.00 |  |
AEP | Atlas Engineered Products Ltd | 1.110 | 1.070 | 1.070 | 1,330,216 | -0.030 |  | 2.73 |  |
AFCC.H | Automotive Finco Corp | 0.7500 | 0.7500 | 0.7500 | 6,000 | -0.0300 |  | 3.85 |  |
AFE | Africa Energy Corp | 0.1150 | 0.1150 | 0.1150 | 9,600 | 0.0000 |  | 0.00 |  |
AFF | Affinity Metals Corp | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.0100 |  | 25.00 |  |
AFM | Alphamin Resources Corp | 0.8700 | 0.8600 | 0.8600 | 8,324 | 0.0100 |  | 1.18 |  |
AFR | African Metals Corp | 0.0400 | 0.0400 | 0.0400 | 5,000 | 0.0050 |  | 14.29 |  |
AGD | Antioquia Gold Inc | 0.0100 | 0.0100 | 0.0100 | 17,000 | 0.0000 |  | 0.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0350 | 0.0350 | 0.0350 | 3,000 | 0.0000 |  | 0.00 |  |
AGLD | Austral Gold Ltd | 0.0350 | 0.0350 | 0.0350 | 2,000 | 0.0000 |  | 0.00 |  |
AGMR | Silver Mountain Resources Inc | 0.1500 | 0.1500 | 0.1500 | 50,860 | 0.0000 |  | 0.00 |  |
AGMR.WT | Silver Mountain Resources Inc Wts | 0.0050 | 0.0050 | 0.0050 | 29,000 | 0.0000 |  | 0.00 |  |
AGMR.WT.A | Silver Mountain Resources Inc. | 0.0250 | 0.0250 | 0.0250 | 114,000 | 0.0000 |  | 0.00 |  |
AGX | Silver X Mining Corp | 0.2750 | 0.2650 | 0.2730 | 34,827 | 0.0030 |  | 1.11 |  |
AHR | Amarc Resources Ltd | 0.1250 | 0.1250 | 0.1250 | 29,000 | 0.0000 |  | 0.00 |  |
AIP.U | Aip Realty Trust USD | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2400 |  | 19.35 |  |
AIR | Clean Air Metals Inc | 0.0650 | 0.0600 | 0.0650 | 49,000 | 0.0050 |  | 8.33 |  |
AIS | Ais Resources Ltd | 0.0250 | 0.0200 | 0.0250 | 1,123,000 | 0.0100 |  | 66.67 |  |
AKH.H | Alaska Hydro Corp | 0.0150 | 0.0150 | 0.0150 | 10,017 | -0.0050 |  | 25.00 |  |
AKMY | K B Recycling Industries Ltd | 0.0300 | 0.0200 | 0.0300 | 1,929,400 | 0.0050 |  | 20.00 |  |
AKR | Ackroo Inc | 0.0750 | 0.0700 | 0.0750 | 25,772 | 0.0050 |  | 7.14 |  |
AL | Alx Resources Corp | 0.0350 | 0.0300 | 0.0350 | 221,664 | 0.0100 |  | 40.00 |  |
ALBA.P | A Labs Capital V Corp | 0.0300 | 0.0300 | 0.0300 | 6,000 | 0.0000 |  | 0.00 |  |
ALDD.P | Aldd Ventures Corp | 0.1500 | 0.1500 | 0.1500 | 2,000 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 0.6900 | 0.6900 | 0.6900 | 500 | 0.0000 |  | 0.00 |  |
ALEX | Alpha Exploration Ltd | 0.7500 | 0.7500 | 0.7500 | 1,034 | 0.0400 |  | 5.63 |  |
ALM | Alliance Mining Corp | 0.2200 | 0.2100 | 0.2100 | 4,500 | -0.0100 |  | 4.55 |  |
ALPS.U | Alpine Summit Energy Partners Inc USD | 0.6000 | 0.6000 | 0.6000 | 575 | 0.0000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.1500 | 0.1450 | 0.1450 | 4,331 | 0.0000 |  | 0.00 |  |
ALTN.P | Altina Capital Corp | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0000 |  | 0.00 |  |
ALV | Alvopetro Energy Ltd | 9.360 | 9.090 | 9.330 | 20,632 | 0.420 |  | 4.71 |  |
ALY | Analytixinsight Inc | 0.1900 | 0.1850 | 0.1850 | 14,000 | -0.0050 |  | 2.63 |  |
ALY.WT | Analytixinsight Inc WT | 0.0300 | 0.0050 | 0.0050 | 39,000 | -0.0400 |  | 88.89 |  |
AME | Abacus Mining and Exploration | 0.0350 | 0.0350 | 0.0350 | 6,000 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0700 | 0.0700 | 0.0700 | 4,643 | 0.0000 |  | 0.00 |  |
AMI | Athabasca Minerals Inc | 0.1000 | 0.1000 | 0.1000 | 2,000 | 0.0000 |  | 0.00 |  |
AMK | American Creek Resources Ltd | 0.1700 | 0.1650 | 0.1700 | 34,500 | 0.0100 |  | 6.25 |  |
AML | Akwaaba Mining Ltd | 0.0100 | 0.0100 | 0.0100 | 1,300 | -0.0050 |  | 33.33 |  |
AMMO | Bullet Exploration Inc | 0.0250 | 0.0250 | 0.0250 | 20,500 | -0.0050 |  | 16.67 |  |
AMO | Altan Rio Minerals Ltd | 0.0850 | 0.0850 | 0.0850 | 250,000 | 0.0050 |  | 6.25 |  |
AMR | Am Resources Corp | 0.0300 | 0.0250 | 0.0250 | 23,636 | 0.0000 |  | 0.00 |  |
AMRQ | Amaroq Minerals Ltd | 0.6700 | 0.6100 | 0.6100 | 6,500 | -0.0700 |  | 10.29 |  |
AMX | AMEX Exploration Inc | 1.740 | 1.690 | 1.700 | 52,744 | 0.020 |  | 1.19 |  |
AMY | Recylico Battery Materials Inc | 0.3450 | 0.3250 | 0.3450 | 157,380 | 0.0000 |  | 0.00 |  |
AMZ | Azucar Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 4,847 | 0.0000 |  | 0.00 |  |
ANE | Altan Nevada Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0050 |  | 9.09 |  |
ANK | Angkor Resources Corp | 0.0900 | 0.0750 | 0.0900 | 12,000 | 0.0050 |  | 5.88 |  |
ANTL | Antler Gold Inc | 0.1000 | 0.0950 | 0.1000 | 329,500 | 0.0000 |  | 0.00 |  |
ANZ | Alianza Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.0050 |  | 16.67 |  |
AORO | Aloro Mining Corp | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.0050 |  | 14.29 |  |
APC | Advanced Proteome Therapeutics Corp | 0.0200 | 0.0200 | 0.0200 | 19,000 | -0.0050 |  | 20.00 |  |
APC.H | Advanced Proteome Therapeutics Corp. | 0.0200 | 0.0200 | 0.0200 | 1,030 | 0.0000 |  | 0.00 |  |
APGO | Apollo Silver Corp | 0.1600 | 0.1550 | 0.1550 | 88,000 | -0.0050 |  | 3.13 |  |
APL | Appulse Corp | 0.2400 | 0.2400 | 0.2400 | 500 | -0.0400 |  | 14.29 |  |
APM | 00Neandean Precious Metals Corp | 0.7700 | 0.7700 | 0.7700 | 4,500 | 0.0400 |  | 5.48 |  |
APMI | Apogee Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 2,000 | 0.0000 |  | 0.00 |  |
APN | Altiplano Minerals Ltd | 0.0950 | 0.0900 | 0.0950 | 11,500 | 0.0000 |  | 0.00 |  |
APX | Apex Resources Inc | 0.0650 | 0.0600 | 0.0650 | 11,000 | -0.0150 |  | 18.75 |  |
AQS | Aequus Pharmaceuticals Inc | 0.0250 | 0.0250 | 0.0250 | 40,833 | 0.0000 |  | 0.00 |  |
ARC | Arcpoint Inc | 0.2300 | 0.2100 | 0.2100 | 27,000 | 0.0000 |  | 0.00 |  |
ARCH | Arch Biopartners Inc | 1.910 | 1.900 | 1.900 | 6,700 | 0.030 |  | 1.60 |  |
ARD | Armada Data Corp | 0.0350 | 0.0250 | 0.0250 | 14,050 | -0.0250 |  | 50.00 |  |
ARH | Altima Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.0100 |  | 14.29 |  |
ARIC | Awale Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.0050 |  | 4.00 |  |
ARJN | Aranjin Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 154,000 | -0.0050 |  | 20.00 |  |
ARK | Arras Minerals Corp | 0.2900 | 0.2900 | 0.2900 | 794 | -0.0050 |  | 1.69 |  |
ART | Arht Media Inc | 0.1600 | 0.1450 | 0.1450 | 88,114 | -0.0150 |  | 9.38 |  |
ART.WT | Arht Media Inc WT | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.0050 |  | 33.33 |  |
ARTG | Artemis Gold Inc | 4.650 | 4.550 | 4.560 | 7,250 | -0.070 |  | 1.51 |  |
ARU | Aurania Resources Ltd | 0.2350 | 0.2200 | 0.2200 | 11,066 | -0.0200 |  | 8.33 |  |
ARU.WT.B | Aurania Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0000 |  | 0.00 |  |
ASG | Aurora Spine Corp | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.0050 |  | 1.79 |  |
ASL | Argentum Silver Corp | 0.0450 | 0.0450 | 0.0450 | 1,992 | 0.0050 |  | 12.50 |  |
AST | Astron Connect Inc | 0.0550 | 0.0500 | 0.0550 | 18,050 | 0.0000 |  | 0.00 |  |
ASTR | Astra Exploration Inc | 0.1400 | 0.1400 | 0.1400 | 4,000 | 0.0000 |  | 0.00 |  |
ATC | Atac Resources Ltd | 0.1500 | 0.1450 | 0.1450 | 102,500 | 0.0000 |  | 0.00 |  |
ATI | Altai Resources Inc | 0.0750 | 0.0750 | 0.0750 | 10,000 | 0.0000 |  | 0.00 |  |
ATOM | Atomic Minerals Corp | 0.0250 | 0.0250 | 0.0250 | 40,000 | 0.0000 |  | 0.00 |  |
ATR.P | Aster Acquisition Corp | 0.1000 | 0.1000 | 0.1000 | 15,000 | 0.0000 |  | 0.00 |  |
ATW | Atw Tech Inc | 0.0250 | 0.0200 | 0.0200 | 884,050 | -0.0050 |  | 20.00 |  |
ATX | Atex Resources Inc | 1.130 | 1.020 | 1.040 | 168,656 | -0.020 |  | 1.89 |  |
ATY | Atico Mining Corp | 0.1800 | 0.1800 | 0.1800 | 8,000 | -0.0100 |  | 5.26 |  |
AU | Aurion Resources Ltd | 0.6400 | 0.6300 | 0.6300 | 20,100 | 0.0200 |  | 3.28 |  |
AUAU | Allegiant Gold Ltd | 0.1800 | 0.1800 | 0.1800 | 3,100 | -0.0150 |  | 7.69 |  |
AUD.P | Audrey Capital Corporation | 0.1050 | 0.1000 | 0.1050 | 6,000 | 0.0200 |  | 23.53 |  |
AUEN | Golden Sky Minerals Corp | 0.1600 | 0.1600 | 0.1600 | 4,000 | 0.0000 |  | 0.00 |  |
AUGC | Au Gold Corp | 0.0300 | 0.0300 | 0.0300 | 40,000 | 0.0000 |  | 0.00 |  |
AUL | Aurelius Minerals Inc | 0.0250 | 0.0200 | 0.0200 | 603,762 | -0.0050 |  | 20.00 |  |
AUMB | 1911 Gold Corp | 0.1100 | 0.1000 | 0.1000 | 5,500 | 0.0000 |  | 0.00 |  |
AUQ | Auq Gold Mining Inc | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.0250 |  | 15.15 |  |
AUR.H | Aurora Royalties Inc | 0.0250 | 0.0200 | 0.0250 | 9,500 | 0.0000 |  | 0.00 |  |
AUTO | Carbeeza Inc | 0.2100 | 0.1950 | 0.1950 | 16,500 | 0.0050 |  | 2.63 |  |
AUU | Gold79 Mines Ltd | 0.0350 | 0.0350 | 0.0350 | 2,400 | 0.0050 |  | 16.67 |  |
AUUA | Aluula Composites Inc | 0.1600 | 0.1400 | 0.1400 | 446,445 | -0.0200 |  | 12.50 |  |
AVA | Avante Mining Corp | 0.1500 | 0.1500 | 0.1500 | 30,000 | 0.0000 |  | 0.00 |  |
AVCR | Avricore Health Inc | 0.2850 | 0.2750 | 0.2750 | 18,600 | 0.0000 |  | 0.00 |  |
AVG | Avidian Gold Corp | 0.0250 | 0.0250 | 0.0250 | 82,996 | -0.0100 |  | 28.57 |  |
AVN | Avanti Helium Corp | 0.5200 | 0.5000 | 0.5200 | 22,500 | 0.0200 |  | 4.00 |  |
AVN.WT | Avanti Helium Corp Wts | 0.2200 | 0.2200 | 0.2200 | 3,000 | 0.0000 |  | 0.00 |  |
AVN.WT.A | Avanti Helium Corp Wts A | 0.1000 | 0.0900 | 0.0900 | 10,000 | -0.0300 |  | 25.00 |  |
AVU | Avrupa Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 2,500 | 0.0000 |  | 0.00 |  |
AVX | Altair Resources Inc | 0.0150 | 0.0150 | 0.0150 | 5,000 | 0.0000 |  | 0.00 |  |
AWE | Thunderstruck Resources Ltd | 0.2250 | 0.2250 | 0.2250 | 2,500 | 0.0100 |  | 4.65 |  |
AWI | Advent Awi Holdings Inc | 0.7300 | 0.7300 | 0.7300 | 3,800 | -0.0200 |  | 2.67 |  |
AWM | Angel Wing Metals Inc | 0.1250 | 0.1250 | 0.1250 | 100,000 | 0.0000 |  | 0.00 |  |
AWX | Arcwest Exploration Inc | 0.0600 | 0.0600 | 0.0600 | 2,000 | 0.0000 |  | 0.00 |  |
AXE | Acceleware Ltd | 0.3000 | 0.2500 | 0.3000 | 63,052 | 0.0500 |  | 20.00 |  |
AXET.P | Axe2 Acquisitions Inc | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 |  | 0.00 |  |
AXL | Arrow Exploration Corp | 0.4300 | 0.4150 | 0.4300 | 21,099 | 0.0150 |  | 3.61 |  |
AXM | Axmin Inc | 0.0450 | 0.0450 | 0.0450 | 2,000 | 0.0000 |  | 0.00 |  |
AZ | A2Z Smart Technologies Corp | 2.390 | 2.390 | 2.390 | 100 | -0.010 |  | 0.42 |  |
AZC.P | A2Zcryptocap Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 |  | 0.00 |  |
AZM | Azimut Exploration Inc | 1.100 | 1.040 | 1.100 | 8,340 | -0.050 |  | 4.35 |  |
AZR | Azarga Metals Corp | 0.0100 | 0.0100 | 0.0100 | 4,000 | 0.0000 |  | 0.00 |  |
AZS | Arizona Silver Exploration Inc | 0.5000 | 0.4850 | 0.5000 | 11,684 | 0.0000 |  | 0.00 |  |
AZT | Aztec Minerals Corp | 0.2850 | 0.2850 | 0.2850 | 22,341 | 0.0000 |  | 0.00 |  |