List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.5900	0.5900	0.5900	3,000	0.1050	21.65
AAC.P	Anacott Acquisition Corporation	0.1500	0.1500	0.1500	4,000	-0.0100	6.25
AAG	Aftermath Silver Ltd	0.2450	0.2300	0.2400	85,216	-0.0050	2.04
AALI	Advance Lithium Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
AAN	Aton Resources Inc	0.5000	0.4500	0.5000	5,000	0.0400	8.70
AAT	Ati Airtest Technologies Inc	0.0550	0.0550	0.0550	10,240	0.0000	0.00
AAU	Angold Resources Ltd	0.0850	0.0800	0.0800	150,825	-0.0050	5.88
AAZ	Azincourt Energy Corp	0.1050	0.0950	0.1000	384,648	0.0050	5.26
AB.H	Asbestos Corp Ltd	0.8800	0.8800	0.8800	1,000	-0.1000	10.20
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0750	4,000	0.0000	0.00
ABN	Aben Resources Ltd	0.0500	0.0500	0.0500	27,000	0.0050	11.11
ABR	Arbor Metals Corp	2.420	2.370	2.370	1,750	-0.080	3.27
ABRA	Abrasilver Resource Corp	0.3650	0.3350	0.3600	996,512	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1700	0.1700	0.1700	1,000	-0.0050	2.86
ACE.H	Ace Aviation Holdings Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
ACI.H	Amilot Capital Inc	0.0200	0.0200	0.0200	9,000	-0.0050	20.00
ACOG	Alpha Cognition Inc	0.7500	0.7500	0.7500	2,500	0.0000	0.00
ACOG.WT	Alpha Cognition Inc Wts	0.2000	0.2000	0.2000	9,500	-0.1000	33.33
ACOP	Atacama Copper Corporation	0.2400	0.2350	0.2350	2,000	0.0150	6.82
ACP	Arcpacific Resources Corp	0.0450	0.0450	0.0450	2,500	0.0000	0.00
ACS	Archon Minerals Ltd	0.1900	0.1900	0.1900	500	0.0150	8.57
ACST	Acasti Pharma Inc	1.210	1.210	1.210	175	0.000	0.00
ACU	Aurora Solar Technologies Inc	0.1050	0.0950	0.1000	209,834	0.0050	5.26
ADD	Arctic Star Exploration Corp	0.1100	0.1050	0.1100	384,000	0.0050	4.76
ADE	Adex Mining Inc	0.0150	0.0150	0.0150	113,300	0.0050	50.00
ADG	Arcus Development Group Inc	0.0300	0.0300	0.0300	34,000	0.0000	0.00
ADK	Diagnos Inc	0.1800	0.1700	0.1700	49,180	-0.0100	5.56
ADR.H	Arcland Resources Inc	0.1550	0.1550	0.1550	1,000	-0.0100	6.06
ADY	Adyton Resources Corp	0.0350	0.0300	0.0350	133,413	-0.0050	12.50
ADYA	Adya Inc	0.1650	0.1650	0.1650	600	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0650	0.0550	0.0650	212,000	0.0100	18.18
ADZN	Adventus Mining Corp	0.6000	0.5600	0.5600	15,300	0.0200	3.70
AE	American Eagle Gold Corp	0.0350	0.0350	0.0350	392,000	0.0000	0.00
AEC	Anfield Energy Inc	0.0950	0.0900	0.0900	214,000	-0.0050	5.26
AEL.H	Amseco Exploration Ltd	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
AEP	Atlas Engineered Products Ltd	0.5500	0.5200	0.5300	21,510	0.0000	0.00
AEX	AEX Gold Inc	0.6600	0.6600	0.6600	2,500	0.0000	0.00
AFCC.H	Automotive Finco Corp	1.560	1.530	1.550	6,496	-0.070	4.32
AFE	Africa Energy Corp	0.2750	0.2700	0.2750	81,000	-0.0050	1.79
AFF	Affinity Metals Corp	0.0450	0.0450	0.0450	19,000	0.0000	0.00
AFM	Alphamin Resources Corp	1.060	0.990	1.030	481,469	0.000	0.00
AFR	African Metals Corp	0.0500	0.0500	0.0500	20,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0300	0.0300	0.0300	27,000	0.0000	0.00
AGG	African Gold Group Inc	0.0950	0.0900	0.0950	242,182	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0250	0.0250	77,000	-0.0100	28.57
AGL	Aguila Copper Corp	0.2200	0.2200	0.2200	47,500	-0.0100	4.35
AGLD	Austral Gold Ltd	0.0550	0.0550	0.0550	24,823	-0.0050	8.33
AGMR	Silver Mountain Resources Inc	0.2800	0.2650	0.2650	110,500	0.0050	1.92
AGMR.WT	Silver Mountain Resources Inc Wts	0.0800	0.0800	0.0800	92,000	0.0000	0.00
AGO	Big Tree Carbon Inc	0.2150	0.2050	0.2050	1,509	-0.0200	8.89
AGX	Silver X Mining Corp	0.2400	0.2100	0.2400	112,250	0.0250	11.63
AHE.H	American Helium Inc	0.3650	0.2600	0.3650	11,100	0.1150	46.00
AHR	Amarc Resources Ltd	0.0950	0.0950	0.0950	34,907	0.0050	5.56
AIMF.P	Aim6 Ventures Inc	0.1300	0.1300	0.1300	15,000	-0.0150	10.34
AIP.U	Aip Realty Trust USD	1.820	1.800	1.800	600	-0.050	2.70
AIR	Clean Air Metals Inc	0.2100	0.1950	0.1950	54,726	-0.0100	4.88
AIS	Ais Resources Ltd	0.0300	0.0250	0.0250	232,000	-0.0050	16.67
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	28,000	-0.0050	20.00
AKMY	K B Recycling Industries Ltd	0.2000	0.1900	0.1900	66,000	-0.0050	2.56
AKMY.WT	K B Recycling Industries Ltd WT	0.0450	0.0450	0.0450	5,000	0.0100	28.57
AKR	Ackroo Inc	0.0700	0.0650	0.0700	171,000	0.0050	7.69
AL	Alx Resources Corp	0.0450	0.0450	0.0450	215,990	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.8300	0.7600	0.8100	67,228	0.0400	5.19
ALEX	Alpha Exploration Ltd	0.7500	0.7500	0.7500	1,386	-0.0200	2.60
ALLI	Alpha Lithium Corp	1.050	1.000	1.050	154,183	0.020	1.94
ALLI.WT	Alpha Lithium Corp WT	0.1600	0.1300	0.1600	267,818	-0.0150	8.57
ALM	Alliance Mining Corp	0.3650	0.3650	0.3650	3,500	0.0850	30.36
ALPS.U	Alpine Summit Energy Partners Inc USD	5.080	4.990	5.080	104,000	0.080	1.60
ALT	Alturas Minerals Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.2100	0.2050	0.2100	27,988	0.0000	0.00
ALTS	Altus Strategies Plc	0.8400	0.7700	0.8400	23,413	0.0400	5.00
ALV	Alvopetro Energy Ltd	5.920	5.840	5.850	9,050	0.000	0.00
ALY	Analytixinsight Inc	0.3300	0.3100	0.3300	70,029	0.0300	10.00
ALY.WT	Analytixinsight Inc WT	0.1700	0.1700	0.1700	6,500	0.0000	0.00
AM	Academy Metals Inc	0.3100	0.3000	0.3000	2,500	-0.1300	30.23
AMC	Arizona Metals Corp	5.450	5.190	5.280	213,834	-0.090	1.68
AME	Abacus Mining and Exploration	0.0600	0.0500	0.0500	238,000	-0.0050	9.09
AMI	Athabasca Minerals Inc	0.3000	0.2900	0.2900	17,000	-0.0100	3.33
AMK	American Creek Resources Ltd	0.1650	0.1550	0.1600	65,000	-0.0050	3.03
AML	Akwaaba Mining Ltd	0.0150	0.0150	0.0150	1,000	0.0050	50.00
AMMO	Bullet Exploration Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
AMR	Am Resources Corp	0.0500	0.0500	0.0500	3,000	-0.0050	9.09
AMV	Amv Capital Corp	0.1500	0.1500	0.1500	500	0.0300	25.00
AMX	AMEX Exploration Inc	2.700	2.450	2.500	7,947	-0.100	3.85
AMY	American Manganese Inc	0.5900	0.5400	0.5400	42,398	-0.0300	5.26
AMZ	Azucar Minerals Ltd	0.0950	0.0850	0.0850	18,600	-0.0100	10.53
AN	Arena Minerals Inc	0.5100	0.4750	0.4900	107,409	-0.0100	2.00
ANE	Altan Nevada Minerals Ltd	0.0800	0.0800	0.0800	1,000	0.0100	14.29
ANG	Angel Gold Corp	0.1650	0.1650	0.1650	10,000	0.0050	3.13
ANK	Angkor Resources Corp	0.1400	0.1300	0.1300	20,500	-0.0100	7.14
ANKH.P	Ankh Capital Inc	0.0950	0.0900	0.0900	50,000	-0.0050	5.26
ANTL	Antler Gold Inc	0.1150	0.1150	0.1150	20,000	0.0050	4.55
ANZ	Alianza Minerals Ltd	0.0600	0.0600	0.0600	3,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
APC	Advanced Proteome Therapeutics Corp	0.1100	0.1100	0.1100	21,500	0.0000	0.00
APGO	Apollo Silver Corp	0.3950	0.3900	0.3900	1,451	0.0000	0.00
APL	Appulse Corp	0.3100	0.3100	0.3100	3,783	0.0000	0.00
APM	00Neandean Precious Metals Corp	1.190	1.060	1.110	36,326	-0.030	2.63
APN	Altiplano Minerals Ltd	0.2400	0.2400	0.2400	1,500	0.0050	2.13
APX	Apex Resources Inc	0.0700	0.0700	0.0700	1,000	-0.0050	6.67
AQS	Aequus Pharmaceuticals Inc	0.0700	0.0700	0.0700	45,001	0.0050	7.69
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	99.00	97.00	99.00	16,000	3.00	3.13
ARCH	Arch Biopartners Inc	3.130	3.030	3.130	7,300	0.010	0.32
ARD	Armada Data Corp	0.0850	0.0850	0.0850	2,500	-0.0200	19.05
ARH	Altima Resources Ltd	0.0400	0.0400	0.0400	3,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.1950	0.1950	0.1950	8,500	0.0150	8.33
ARJN	Aranjin Resources Ltd	0.0450	0.0400	0.0400	1,964,000	-0.0100	20.00
AROW.P	Four Arrows Capital Corp	0.0750	0.0750	0.0750	25,000	0.0000	0.00
ART	Arht Media Inc	0.1800	0.1700	0.1800	18,000	0.0050	2.86
ART.WT	Arht Media Inc WT	0.0400	0.0400	0.0400	8,000	0.0000	0.00
ARTG	Artemis Gold Inc	5.780	5.640	5.670	72,454	-0.010	0.18
ARU	Aurania Resources Ltd	0.6700	0.6100	0.6600	29,547	0.0400	6.45
ARU.WT.A	Aurania Resources Ltd WT A	0.0300	0.0250	0.0250	24,000	-0.0150	37.50
ARU.WT.B	Aurania Resources Ltd	0.1700	0.1600	0.1700	3,500	0.0100	6.25
ASG	Aurora Spine Corp	0.4100	0.3950	0.3950	63,525	-0.0150	3.66
ASL	Argentum Silver Corp	0.1350	0.1300	0.1300	10,499	-0.0050	3.70
ASTR	Astra Exploration Inc	0.1950	0.1900	0.1900	9,000	-0.0100	5.00
ATC	Atac Resources Ltd	0.1100	0.0950	0.1000	30,339	-0.0050	4.76
ATI	Altai Resources Inc	0.0700	0.0700	0.0700	4,500	0.0100	16.67
ATLY	Altaley Mining Corp	0.3200	0.2900	0.3000	40,500	0.0050	1.69
ATOM	Atomic Minerals Corp	0.0600	0.0500	0.0600	910,366	0.0100	20.00
ATW	Atw Tech Inc	0.0450	0.0450	0.0450	75,250	0.0000	0.00
ATX	Atex Resources Inc	0.6500	0.6000	0.6000	141,716	0.0300	5.26
ATY	Atico Mining Corp	0.3950	0.3650	0.3850	88,479	0.0300	8.45
AU	Aurion Resources Ltd	0.7800	0.7800	0.7800	1,000	-0.0100	1.27
AUAU	Allegiant Gold Ltd	0.3600	0.3450	0.3550	95,761	0.0000	0.00
AUC	Goldplay Mining Inc	0.0850	0.0800	0.0800	270,000	-0.0100	11.11
AUEN	Golden Sky Minerals Corp	0.2150	0.2100	0.2100	14,000	-0.0050	2.33
AUGC	Au Gold Corp	0.1000	0.1000	0.1000	8,000	0.0200	25.00
AUL	Aurelius Minerals Inc	0.2650	0.2550	0.2550	23,499	-0.0150	5.56
AUMB	1911 Gold Corp	0.2400	0.2350	0.2400	61,100	0.0100	4.35
AUN	Aurcana Silver Corp	0.1000	0.0750	0.0800	1,817,333	-0.0100	11.11
AUQ	Auq Gold Mining Inc	0.1250	0.1200	0.1200	10,499	-0.0100	7.69
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	4,525	-0.0200	40.00
AUT.H	Austin Resources Ltd	0.0550	0.0550	0.0550	50,000	0.0000	0.00
AUTO	Carbeeza Inc	0.2500	0.2400	0.2400	9,800	0.0000	0.00
AUU	Gold79 Mines Ltd	0.0450	0.0400	0.0450	59,125	0.0050	12.50
AVCR	Avricore Health Inc	0.1600	0.1050	0.1300	930,616	0.0300	30.00
AVG	Avidian Gold Corp	0.0400	0.0400	0.0400	41,000	0.0000	0.00
AVII.P	Antera Ventures II Corp	0.0700	0.0700	0.0700	24,000	-0.0300	30.00
AVN	Avanti Energy Inc	1.230	1.160	1.230	174,705	0.090	7.89
AVU	Avrupa Minerals Ltd	0.0550	0.0550	0.0550	7,000	-0.0050	8.33
AVX	Altair Resources Inc	0.0450	0.0350	0.0400	336,334	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	10,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.8600	0.8500	0.8500	2,500	-0.0500	5.56
AWX	Arcwest Exploration Inc	0.0800	0.0650	0.0800	40,000	0.0150	23.08
AXE	Acceleware Ltd	0.6200	0.6200	0.6200	2,000	0.0200	3.33
AXL	Arrow Exploration Corp	0.3100	0.2800	0.3000	599,633	0.0000	0.00
AXM	Axmin Inc	0.0550	0.0400	0.0550	80,000	0.0150	37.50
AZ	A2Z Smart Technologies Corp	5.260	4.920	5.030	700	-0.120	2.33
AZM	Azimut Exploration Inc	1.330	1.310	1.320	8,700	-0.040	2.94
AZR	Azarga Metals Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.4000	0.3600	0.4000	6,500	0.0500	14.29
AZT	Aztec Minerals Corp	0.3250	0.2900	0.2900	33,433	-0.0150	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.176.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,355	-34	0.30
DJI	31,262	9	0.03
SP500	3,901	1	0.01
DAX	13,982	100	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,717	597	2.96