Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.3300 | 0.3300 | 0.3300 | 500 | -0.1000 |  | 23.26 |  |
AAA.P | First Tidal Acquisition Corp | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.0550 |  | 55.00 |  |
AAAJ.P | Aaj Capital 3 Corp. | 0.0350 | 0.0350 | 0.0350 | 1,000 | 0.0000 |  | 0.00 |  |
AAG | Aftermath Silver Ltd | 0.6050 | 0.5400 | 0.5400 | 762,983 | -0.0500 |  | 8.47 |  |
AAN | Aton Resources Inc | 0.1750 | 0.1750 | 0.1750 | 6,000 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0150 | 0.0150 | 0.0150 | 42,500 | 0.0000 |  | 0.00 |  |
AB.H | Asbestos Corp Ltd | 1.0000 | 0.9100 | 0.9100 | 300 | -0.2900 |  | 24.17 |  |
ABA | Abasca Resources Inc | 0.1200 | 0.0850 | 0.1200 | 1,000 | -0.0300 |  | 20.00 |  |
ABI | Abcourt Mines Inc | 0.0550 | 0.0550 | 0.0550 | 20,000 | 0.0050 |  | 10.00 |  |
ABM | Aben Minerals Ltd | 0.0650 | 0.0600 | 0.0650 | 50,029 | 0.0000 |  | 0.00 |  |
ABR | Arbor Metals Corp | 0.4050 | 0.3900 | 0.4050 | 9,980 | -0.0050 |  | 1.22 |  |
ABRA | Abrasilver Resource Corp | 3.440 | 3.150 | 3.230 | 327,535 | -0.160 |  | 4.72 |  |
ABZ | Asiabasemetals Inc | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0000 |  | 0.00 |  |
ACAP.P | Atlas One Capital Corporation | 0.0150 | 0.0150 | 0.0150 | 1,150 | -0.0050 |  | 25.00 |  |
ACDC | Ac/Dc Battery Metals Inc. | 0.0400 | 0.0400 | 0.0400 | 103,332 | 0.0050 |  | 14.29 |  |
ACR.H | Auscan Resources Inc | 0.1900 | 0.1900 | 0.1900 | 1,764 | 0.0300 |  | 18.75 |  |
ACS | Archon Minerals Ltd | 0.1000 | 0.0750 | 0.0750 | 14,000 | -0.0250 |  | 25.00 |  |
ACU | Aurora Solar Technologies Inc | 0.0250 | 0.0250 | 0.0250 | 60,000 | 0.0000 |  | 0.00 |  |
ADD | Arctic Star Exploration Corp | 0.0150 | 0.0150 | 0.0150 | 200,000 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0150 | 0.0100 | 0.0100 | 8,200 | 0.0050 |  | 100.00 |  |
ADG.H | Arcus Development Group Inc | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.0050 |  | 25.00 |  |
ADJ.P | Ad4 Capital Corp | 0.1000 | 0.1000 | 0.1000 | 23,000 | 0.0450 |  | 81.82 |  |
ADK | Diagnos Inc | 0.3450 | 0.3350 | 0.3350 | 71,900 | -0.0100 |  | 2.90 |  |
ADY | Adyton Resources Corp | 0.1650 | 0.1600 | 0.1600 | 114,000 | -0.0050 |  | 3.03 |  |
ADYA | Adya Inc | 0.1150 | 0.0950 | 0.1150 | 16,800 | 0.0250 |  | 27.78 |  |
ADZ | Adamera Minerals Corp | 0.1200 | 0.1200 | 0.1200 | 22,090 | -0.0300 |  | 20.00 |  |
AE | American Eagle Gold Corp | 0.5400 | 0.5000 | 0.5000 | 86,780 | -0.0500 |  | 9.09 |  |
AEC | Anfield Energy Inc | 0.0800 | 0.0750 | 0.0750 | 139,190 | 0.0000 |  | 0.00 |  |
AEC.WT | Anfield Energy Inc | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.0050 |  | 25.00 |  |
AEMC | Alaska Energy Metals Corp | 0.1300 | 0.1150 | 0.1200 | 190,925 | -0.0050 |  | 4.00 |  |
AEP | Atlas Engineered Products Ltd | 1.050 | 0.940 | 1.030 | 571,129 | 0.000 |  | 0.00 |  |
AERO | Aero Energy Ltd | 0.0350 | 0.0300 | 0.0300 | 240,000 | -0.0050 |  | 14.29 |  |
AFCC.H | Automotive Finco Corp | 0.8800 | 0.8800 | 0.8800 | 6,430 | 0.0000 |  | 0.00 |  |
AFE | Africa Energy Corp | 0.0400 | 0.0350 | 0.0350 | 98,500 | -0.0050 |  | 12.50 |  |
AFM | Alphamin Resources Corp | 0.8800 | 0.8300 | 0.8600 | 1,113,154 | -0.0200 |  | 2.27 |  |
AFR | African Metals Corp | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.0050 |  | 12.50 |  |
AGA | Silver47 Exploration Corp | 0.6300 | 0.5200 | 0.5200 | 191,439 | -0.0700 |  | 11.86 |  |
AGAG | Argenta Silver Corp | 0.2900 | 0.2650 | 0.2700 | 792,379 | -0.0050 |  | 1.82 |  |
AGET | Agedb Technology Ltd. | 0.1900 | 0.0250 | 0.0250 | 19,500 | -0.1550 |  | 86.11 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0350 | 0.0350 | 0.0350 | 1,040 | 0.0050 |  | 16.67 |  |
AGLD | Austral Gold Ltd | 0.0400 | 0.0400 | 0.0400 | 11,008 | 0.0000 |  | 0.00 |  |
AGMR | Silver Mountain Resources Inc | 0.0550 | 0.0500 | 0.0500 | 55,145 | -0.0050 |  | 9.09 |  |
AGMR.WT.B | Silver Mountain Resources Inc. | 0.0200 | 0.0200 | 0.0200 | 2,000 | 0.0000 |  | 0.00 |  |
AGT | Applied Graphite Technologies Corp | 0.1400 | 0.1350 | 0.1400 | 11,000 | 0.0050 |  | 3.70 |  |
AGX | Silver X Mining Corp | 0.2100 | 0.1950 | 0.1950 | 539,902 | 0.0050 |  | 2.63 |  |
AHR | Amarc Resources Ltd | 0.7400 | 0.6900 | 0.6900 | 144,550 | -0.0300 |  | 4.17 |  |
AIMF.P | Aim6 Ventures Inc. | 0.0850 | 0.0850 | 0.0850 | 4,000 | 0.0350 |  | 70.00 |  |
AIR | Clean Air Metals Inc | 0.0500 | 0.0450 | 0.0500 | 74,000 | 0.0000 |  | 0.00 |  |
AIS | Ais Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 1,000 | 0.0000 |  | 0.00 |  |
AISX | Aisix Solutions Inc | 0.0450 | 0.0400 | 0.0400 | 615,500 | 0.0000 |  | 0.00 |  |
AIVC | Ai Artificial Intelligence Ventures Inc | 0.4700 | 0.4400 | 0.4700 | 94,624 | 0.0400 |  | 9.30 |  |
AJA | Aja Health and Wellness Inc | 0.0700 | 0.0700 | 0.0700 | 4,600 | -0.0050 |  | 6.67 |  |
AKH.H | Alaska Hydro Corp | 0.0150 | 0.0150 | 0.0150 | 2,235 | 0.0000 |  | 0.00 |  |
AKR | Ackroo Inc | 0.1450 | 0.1450 | 0.1450 | 38,898 | 0.0000 |  | 0.00 |  |
ALBT.P | Albatros Acquisition Corporation Inc | 0.0100 | 0.0100 | 0.0100 | 20,000 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 2.280 | 2.150 | 2.220 | 156,306 | 0.040 |  | 1.83 |  |
ALEX | Alpha Exploration Ltd | 0.6900 | 0.6900 | 0.6900 | 4,500 | 0.0000 |  | 0.00 |  |
ALM | Alliance Mining Corp | 0.1950 | 0.1950 | 0.1950 | 3,508 | 0.0000 |  | 0.00 |  |
ALT | Alturas Minerals Corp. | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.1100 | 0.1050 | 0.1050 | 33,605 | -0.0050 |  | 4.55 |  |
ALTR.P | Alterego Ventures 24 Corp | 0.0350 | 0.0350 | 0.0350 | 20,000 | 0.0050 |  | 16.67 |  |
ALV | Alvopetro Energy Ltd | 5.000 | 4.950 | 5.000 | 4,093 | 0.020 |  | 0.40 |  |
ALY | Analytixinsight Inc | 0.0400 | 0.0350 | 0.0400 | 45,000 | -0.0050 |  | 11.11 |  |
AME | Abacus Mining and Exploration | 0.0200 | 0.0200 | 0.0200 | 46,000 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0300 | 0.0300 | 0.0300 | 33,917 | 0.0000 |  | 0.00 |  |
AMK | American Creek Resources Ltd | 0.2200 | 0.2150 | 0.2150 | 66,602 | -0.0050 |  | 2.27 |  |
AML | Akwaaba Mining Ltd | 0.1100 | 0.1100 | 0.1100 | 1,000 | 0.0000 |  | 0.00 |  |
AMRQ | Amaroq Minerals Ltd | 1.970 | 1.940 | 1.970 | 5,156 | 0.010 |  | 0.51 |  |
AMT | Ameritrust Financial Technologies Inc | 0.0700 | 0.0700 | 0.0700 | 101,499 | -0.0050 |  | 6.67 |  |
AMX | AMEX Exploration Inc | 1.0200 | 0.9800 | 1.0000 | 145,410 | -0.0200 |  | 1.96 |  |
AMY | Recylico Battery Materials Inc | 0.0650 | 0.0600 | 0.0600 | 265,217 | 0.0000 |  | 0.00 |  |
AMZ | Azucar Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.0050 |  | 16.67 |  |
ANK | Angkor Resources Corp | 0.1200 | 0.1050 | 0.1200 | 49,499 | 0.0100 |  | 9.09 |  |
ANOR | Anortech Inc | 0.0300 | 0.0300 | 0.0300 | 108,000 | 0.0000 |  | 0.00 |  |
ANTL | Antler Gold Inc | 0.0750 | 0.0750 | 0.0750 | 10,000 | 0.0050 |  | 7.14 |  |
AORO | Aloro Mining Corp | 0.0100 | 0.0100 | 0.0100 | 50,054 | 0.0000 |  | 0.00 |  |
APGO | Apollo Silver Corp | 0.2900 | 0.2600 | 0.2600 | 1,350,276 | 0.0000 |  | 0.00 |  |
APL | Appulse Corp | 0.2100 | 0.2050 | 0.2100 | 29,419 | 0.0000 |  | 0.00 |  |
APMI | Apogee Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 5,000 | 0.0000 |  | 0.00 |  |
APN | Altiplano Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 105,000 | 0.0000 |  | 0.00 |  |
APX | Apex Resources Inc | 0.0700 | 0.0700 | 0.0700 | 2,000 | 0.0050 |  | 7.69 |  |
AQS | Aequus Pharmaceuticals Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 |  | 0.00 |  |
ARC | Arcpoint Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0100 |  | 11.11 |  |
ARCH | Arch Biopartners Inc | 1.900 | 1.880 | 1.880 | 5,600 | -0.010 |  | 0.53 |  |
ARGH | Argo Corporation | 0.1700 | 0.1550 | 0.1700 | 100,551 | 0.0150 |  | 9.68 |  |
ARH | Altima Energy Inc | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.0200 |  | 7.14 |  |
ARIC | Awale Resources Ltd | 0.5500 | 0.5100 | 0.5300 | 175,498 | 0.0200 |  | 3.92 |  |
ARJN | Aranjin Resources Ltd | 0.1000 | 0.0950 | 0.1000 | 10,000 | 0.0000 |  | 0.00 |  |
ARK | Arras Minerals Corp | 0.8000 | 0.7500 | 0.7900 | 240,175 | -0.0100 |  | 1.25 |  |
ARL | Aurum Lake Mining Corporation | 0.1350 | 0.1150 | 0.1200 | 20,500 | 0.0200 |  | 20.00 |  |
AROC.P | Argo Opportunity Corp. | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0200 |  | 33.33 |  |
AROW.P | Four Arrows Capital Corp | 0.0450 | 0.0450 | 0.0450 | 30,000 | 0.0000 |  | 0.00 |  |
ARTG | Artemis Gold Inc | 17.09 | 16.16 | 16.18 | 199,395 | -0.89 |  | 5.21 |  |
ARU | Aurania Resources Ltd | 0.4600 | 0.4600 | 0.4600 | 1,125 | -0.0100 |  | 2.13 |  |
ASG | Aurora Spine Corp | 0.3700 | 0.3700 | 0.3700 | 500 | 0.0100 |  | 2.78 |  |
ASL | Argentum Silver Corp | 0.0850 | 0.0850 | 0.0850 | 5,259 | 0.0050 |  | 6.25 |  |
AST | Astron Connect Inc | 0.0300 | 0.0300 | 0.0300 | 29,000 | 0.0000 |  | 0.00 |  |
ASTR | Astra Exploration Inc | 0.1800 | 0.1750 | 0.1750 | 181,500 | 0.0000 |  | 0.00 |  |
ATI | Altai Resources Inc | 0.0600 | 0.0600 | 0.0600 | 15,000 | 0.0000 |  | 0.00 |  |
ATOM | Atomic Minerals Corp | 0.0300 | 0.0300 | 0.0300 | 75,000 | 0.0000 |  | 0.00 |  |
ATR.P | Aster Acquisition Corp. | 0.0450 | 0.0200 | 0.0450 | 11,000 | 0.0350 |  | 350.00 |  |
ATX | Atex Resources Inc | 2.300 | 2.150 | 2.160 | 472,025 | -0.080 |  | 3.57 |  |
ATY | Atico Mining Corp | 0.1750 | 0.1700 | 0.1700 | 46,999 | -0.0100 |  | 5.56 |  |
AU | Aurion Resources Ltd | 0.7200 | 0.6900 | 0.7100 | 22,360 | -0.0100 |  | 1.39 |  |
AUAU | Allegiant Gold Ltd | 0.1700 | 0.1600 | 0.1650 | 19,000 | 0.0000 |  | 0.00 |  |
AUEN | Golden Sky Minerals Corp | 0.1000 | 0.1000 | 0.1000 | 34,500 | 0.0100 |  | 11.11 |  |
AUGC | Au Gold Corp | 0.0150 | 0.0150 | 0.0150 | 1,500 | 0.0000 |  | 0.00 |  |
AUM | Aumega Metals Ltd | 0.0500 | 0.0450 | 0.0450 | 226,347 | 0.0000 |  | 0.00 |  |
AUMB | 1911 Gold Corp | 0.2600 | 0.2150 | 0.2350 | 353,550 | -0.0250 |  | 9.62 |  |
AUQ | Auq Gold Mining Inc | 0.2250 | 0.2000 | 0.2250 | 85,000 | 0.0150 |  | 7.14 |  |
AUR.H | Aurora Royalties Inc | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0.0000 |  | 0.00 |  |
AUTO | Carbeeza Inc | 0.1100 | 0.1100 | 0.1100 | 27,400 | 0.0200 |  | 22.22 |  |
AUUA | Aluula Composites Inc | 0.0650 | 0.0600 | 0.0650 | 108,000 | 0.0000 |  | 0.00 |  |
AUUA.RT | Aluula Composites Inc RTS | 0.0150 | 0.0100 | 0.0100 | 1,667,992 | -0.0150 |  | 60.00 |  |
AVCR | Avricore Health Inc | 0.0550 | 0.0550 | 0.0550 | 109,000 | 0.0000 |  | 0.00 |  |
AVG | Avidian Gold Corp | 0.1200 | 0.1100 | 0.1100 | 8,500 | -0.0050 |  | 4.35 |  |
AVN | Avanti Helium Corp | 0.1250 | 0.1150 | 0.1250 | 86,499 | 0.0000 |  | 0.00 |  |
AVR | Avaron Mining Corp | 0.1250 | 0.0900 | 0.0900 | 54,000 | -0.0400 |  | 30.77 |  |
AVU | Avrupa Minerals Ltd | 0.0200 | 0.0150 | 0.0200 | 11,250 | 0.0000 |  | 0.00 |  |
AWE | Thunderstruck Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.0050 |  | 9.09 |  |
AWM | Angel Wing Metals Inc | 0.0700 | 0.0700 | 0.0700 | 1,036 | 0.0000 |  | 0.00 |  |
AWX | Arcwest Exploration Inc | 0.0950 | 0.0950 | 0.0950 | 8,000 | -0.0050 |  | 5.00 |  |
AXE | Acceleware Ltd | 0.0950 | 0.0900 | 0.0900 | 19,000 | 0.0000 |  | 0.00 |  |
AXL | Arrow Exploration Corp | 0.3900 | 0.3650 | 0.3850 | 201,150 | 0.0150 |  | 4.05 |  |
AZC.P | A2Zcryptocap Inc | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
AZM | Azimut Exploration Inc | 0.6000 | 0.5800 | 0.5800 | 52,300 | -0.0100 |  | 1.69 |  |
AZR | Azarga Metals Corp | 0.0250 | 0.0250 | 0.0250 | 1,700 | -0.0050 |  | 16.67 |  |
AZS | Arizona Gold & Silver Inc | 0.3800 | 0.3600 | 0.3700 | 68,404 | -0.0100 |  | 2.63 |  |
AZT | Aztec Minerals Corp | 0.2100 | 0.1950 | 0.2100 | 205,282 | 0.0150 |  | 7.69 |  |