List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.3000	0.3000	0.3000	11,000	0.0500	20.00
AAA.P	First Tidal Acquisition Corp	0.0350	0.0350	0.0350	33,000	-0.0100	22.22
AAG	Aftermath Silver Ltd	0.2900	0.2500	0.2550	508,102	-0.0300	10.53
AAN	Aton Resources Inc	0.2000	0.2000	0.2000	5,500	-0.0450	18.37
AAT	Ati Airtest Technologies Inc	0.0100	0.0100	0.0100	138,125	0.0050	100.00
AAU	Angold Resources Ltd	0.1250	0.1200	0.1250	11,526	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0300	0.0300	0.0300	72,596	-0.0050	14.29
AB.H	Asbestos Corp Ltd	1.250	1.250	1.250	540	0.450	56.25
ABA	Abasca Resources Inc	0.1600	0.1600	0.1600	3,800	0.0000	0.00
ABI	Abcourt Mines Inc	0.0400	0.0400	0.0400	21,800	-0.0050	11.11
ABM	Aben Minerals Ltd	0.0850	0.0850	0.0850	10,039	-0.0050	5.56
ABR	Arbor Metals Corp	1.440	1.180	1.380	484,599	0.210	17.95
ABRA	Abrasilver Resource Corp	0.3850	0.3500	0.3650	655,260	-0.0250	6.41
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	500	-0.0100	9.09
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	-0.0350	70.00
ACE.H	Ace Aviation Holdings Inc	0.1550	0.1550	0.1550	1,156	-0.0150	8.82
ACR.H	Auscan Resources Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	500	-0.0100	7.14
ACU	Aurora Solar Technologies Inc	0.0250	0.0250	0.0250	40,260	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	261,000	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	123,978	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	3,000	0.0050	50.00
ADJ.P	Ad4 Capital Corp	0.0700	0.0100	0.0500	45,000	-0.0500	50.00
ADK	Diagnos Inc	0.4550	0.4400	0.4500	112,500	0.0100	2.27
ADY	Adyton Resources Corp	0.0100	0.0100	0.0100	76,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0550	0.0500	0.0500	27,000	-0.0050	9.09
ADZN	Adventus Mining Corp	0.3150	0.2900	0.3100	132,050	0.0100	3.33
AE	American Eagle Gold Corp	0.2750	0.2600	0.2700	40,307	-0.0050	1.82
AEC	Anfield Energy Inc	0.0800	0.0700	0.0800	646,094	0.0100	14.29
AEC.WT	Anfield Energy Inc	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
AEL.H	Amseco Exploration Ltd	0.0250	0.0250	0.0250	31,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.4000	0.3850	0.3900	70,194	0.0200	5.41
AEP	Atlas Engineered Products Ltd	1.0200	0.9700	0.9700	148,856	-0.0400	3.96
AF.P	Af2 Capital Corp	0.0700	0.0600	0.0600	10,000	0.0050	9.09
AFCC.H	Automotive Finco Corp	0.4400	0.4200	0.4400	15,729	0.0200	4.76
AFE	Africa Energy Corp	0.1000	0.1000	0.1000	700	0.0000	0.00
AFM	Alphamin Resources Corp	0.8500	0.8200	0.8200	158,169	-0.0200	2.38
AFR	African Metals Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0050	0.0050	0.0050	85,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
AGLD	Austral Gold Ltd	0.0250	0.0250	0.0250	2,500	-0.0050	16.67
AGMR	Silver Mountain Resources Inc	0.1200	0.1000	0.1000	122,894	-0.0150	13.04
AGMR.WT	Silver Mountain Resources Inc Wts	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0700	0.0700	0.0700	20,000	0.0000	0.00
AGX	Silver X Mining Corp	0.2800	0.2500	0.2550	171,657	-0.0250	8.93
AHR	Amarc Resources Ltd	0.0900	0.0900	0.0900	2,000	0.0050	5.88
AIME.P	Aim5 Ventures Inc	0.0450	0.0400	0.0400	15,000	-0.0100	20.00
AIP.U	Aip Realty Trust USD	0.0850	0.0800	0.0850	20,999	0.0200	30.77
AIR	Clean Air Metals Inc	0.0500	0.0400	0.0500	1,698,894	0.0100	25.00
AIS	Ais Resources Ltd	0.0050	0.0050	0.0050	201,000	0.0000	0.00
AISX	Aisix Solutions Inc	0.0450	0.0400	0.0450	32,729	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0450	0.0450	0.0450	38,000	0.0100	28.57
AIVC	Ai Artificial Intelligence Ventures Inc	0.2750	0.2400	0.2750	36,247	0.0350	14.58
AKH.H	Alaska Hydro Corp	0.0100	0.0100	0.0100	5,134	-0.0050	33.33
AKR	Ackroo Inc	0.1000	0.0900	0.0900	78,000	-0.0100	10.00
AL	Alx Resources Corp	0.0400	0.0350	0.0400	819,530	0.0100	33.33
ALBA.P	A Labs Capital V Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.9000	0.8000	0.8300	46,000	-0.0550	6.21
ALEX	Alpha Exploration Ltd	0.6400	0.6400	0.6400	500	-0.0100	1.54
ALFA.P	Odessa Capital Ltd	0.1000	0.1000	0.1000	20,215	-0.0300	23.08
ALTA	Altamira Gold Corp	0.1800	0.1750	0.1800	15,100	0.0050	2.86
ALTN.P	Altina Capital Corp	0.0350	0.0250	0.0250	100,000	-0.0150	37.50
ALV	Alvopetro Energy Ltd	7.460	6.880	6.970	23,556	-0.080	1.13
ALY	Analytixinsight Inc	0.1250	0.1100	0.1100	82,565	-0.0100	8.33
AME	Abacus Mining and Exploration	0.0400	0.0300	0.0400	32,032	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
AMI	Athabasca Minerals Inc	0.1400	0.1350	0.1350	199,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1500	0.1500	0.1500	109,500	0.0000	0.00
AML	Akwaaba Mining Ltd	0.2300	0.1600	0.2300	1,650	0.0200	9.52
AMR	Am Resources Corp	0.0200	0.0200	0.0200	11,100	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	1.0400	0.9800	1.0000	8,940	-0.0400	3.85
AMX	AMEX Exploration Inc	1.400	1.340	1.360	81,032	0.020	1.49
AMY	Recylico Battery Materials Inc	0.2900	0.2700	0.2800	135,627	0.0150	5.66
AMZ	Azucar Minerals Ltd	0.0600	0.0600	0.0600	1,063	0.0050	9.09
ANK	Angkor Resources Corp	0.0950	0.0900	0.0900	64,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	8,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	155,000	0.0000	0.00
APC.H	Advanced Proteome Therapeutics Corp.	0.0050	0.0050	0.0050	69,600	0.0000	0.00
APGO	Apollo Silver Corp	0.1450	0.1250	0.1300	429,716	-0.0050	3.70
APL	Appulse Corp	0.3750	0.3750	0.3750	910	0.0000	0.00
APM	00Neandean Precious Metals Corp	0.6500	0.6000	0.6000	55,816	-0.0300	4.76
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2,500	0.0000	0.00
APN	Altiplano Minerals Ltd	0.1350	0.1350	0.1350	44,000	-0.0150	10.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	16,500	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.0300	0.0300	0.0300	31,000	0.0000	0.00
ARC	Arcpoint Inc	0.1450	0.1150	0.1450	48,100	0.0000	0.00
ARCH	Arch Biopartners Inc	1.500	1.480	1.500	34,900	0.020	1.35
ARD	Armada Data Corp	0.0150	0.0150	0.0150	32,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.1400	0.1300	0.1400	116,632	0.0100	7.69
ARJN	Aranjin Resources Ltd	0.0150	0.0150	0.0150	20,000	0.0050	50.00
ARK	Arras Minerals Corp	0.2400	0.2300	0.2300	43,435	-0.0150	6.12
AROW.P	Four Arrows Capital Corp	0.0300	0.0250	0.0250	45,000	0.0000	0.00
ART	Arht Media Inc	0.0800	0.0700	0.0800	327,307	0.0050	6.67
ART.WT	Arht Media Inc WT	0.0050	0.0050	0.0050	50,000	0.0000	0.00
ARTG	Artemis Gold Inc	6.720	6.470	6.540	101,843	-0.220	3.25
ARU	Aurania Resources Ltd	0.3750	0.3750	0.3750	2,500	0.0050	1.35
ASG	Aurora Spine Corp	0.4050	0.3900	0.3900	14,500	0.0100	2.63
ASL	Argentum Silver Corp	0.0300	0.0300	0.0300	46,000	-0.0100	25.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	36,425	-0.0050	20.00
ASTR	Astra Exploration Inc	0.1300	0.1200	0.1300	154,996	0.0100	8.33
ATI	Altai Resources Inc	0.0550	0.0500	0.0500	194,000	-0.0050	9.09
ATOM	Atomic Minerals Corp	0.1100	0.1050	0.1050	54,529	-0.0050	4.55
ATR.P	Aster Acquisition Corp.	0.0800	0.0800	0.0800	20,000	-0.0100	11.11
ATW	Atw Tech Inc	0.0150	0.0150	0.0150	119,000	0.0000	0.00
ATX	Atex Resources Inc	0.8800	0.8300	0.8300	49,750	-0.0400	4.60
ATY	Atico Mining Corp	0.1000	0.1000	0.1000	7,500	0.0000	0.00
AU	Aurion Resources Ltd	0.5100	0.4700	0.5100	56,451	0.0500	10.87
AUAU	Allegiant Gold Ltd	0.1600	0.1600	0.1600	3,540	0.0050	3.23
AUEN	Golden Sky Minerals Corp	0.0950	0.0850	0.0850	73,500	-0.0100	10.53
AUGC	Au Gold Corp	0.0150	0.0150	0.0150	6,000	0.0000	0.00
AUK.P	Auka Capital Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
AUMB	1911 Gold Corp	0.0900	0.0750	0.0900	53,400	0.0150	20.00
AUQ	Auq Gold Mining Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0150	0.0150	0.0150	3,000	-0.0050	25.00
AUTO	Carbeeza Inc	0.0900	0.0900	0.0900	1,000	0.0250	38.46
AUU	Gold79 Mines Ltd	0.0300	0.0250	0.0250	66,000	0.0000	0.00
AUUA	Aluula Composites Inc	0.1400	0.1400	0.1400	6,000	-0.0100	6.67
AVA	Avante Mining Corp	0.0800	0.0800	0.0800	4,000	0.0000	0.00
AVCR	Avricore Health Inc	0.1650	0.1600	0.1650	21,775	0.0050	3.13
AVG	Avidian Gold Corp	0.0100	0.0100	0.0100	114,000	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	140,000	0.0050	25.00
AVN	Avanti Helium Corp	0.4250	0.3850	0.4100	167,595	0.0200	5.13
AVN.WT	Avanti Helium Corp Wts	0.2500	0.2500	0.2500	1,000	-0.0500	16.67
AVN.WT.A	Avanti Helium Corp Wts A	0.1250	0.1250	0.1250	4,000	0.0000	0.00
AVR	Avaron Mining Corp	0.0900	0.0900	0.0900	4,000	0.0200	28.57
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	9,000	0.0050	14.29
AVX	Altair Resources Inc	0.0050	0.0050	0.0050	11,250	-0.0050	50.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	5,000	0.0050	10.00
AWI	Advent Awi Holdings Inc	0.7600	0.7600	0.7600	6,500	0.0000	0.00
AWM	Angel Wing Metals Inc	0.1300	0.1200	0.1300	67,000	0.0100	8.33
AWX	Arcwest Exploration Inc	0.0650	0.0650	0.0650	11,000	0.0000	0.00
AXE	Acceleware Ltd	0.1400	0.1400	0.1400	3,005	-0.0050	3.45
AXET.P	Axe2 Acquisitions Inc	0.0750	0.0700	0.0700	10,000	-0.0100	12.50
AXL	Arrow Exploration Corp	0.3200	0.3100	0.3150	61,321	-0.0050	1.56
AXM	Axmin Inc	0.0150	0.0150	0.0150	100,000	-0.0050	25.00
AZ	A2Z Smart Technologies Corp	1.880	1.750	1.750	500	-0.200	10.26
AZC.P	A2Zcryptocap Inc	0.1100	0.1100	0.1100	5,000	-0.0500	31.25
AZM	Azimut Exploration Inc	0.7200	0.6700	0.6700	46,500	-0.0200	2.90
AZR	Azarga Metals Corp	0.0900	0.0850	0.0850	9,020	-0.0150	15.00
AZS	Arizona Gold & Silver Inc	0.5700	0.5400	0.5700	55,990	0.0200	3.64
AZT	Aztec Minerals Corp	0.2000	0.1950	0.1950	116,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.60.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,185	-120	0.84
DJI	36,204	-41	0.11
SP500	4,570	-25	0.54
DAX	16,405	7	0.04
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,646	-184	1.09