Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.33000.33000.3300500-0.100023.26 
AAA.PFirst Tidal Acquisition Corp0.04500.04500.04504,000-0.055055.00 
AAAJ.PAaj Capital 3 Corp.0.03500.03500.03501,0000.00000.00 
AAGAftermath Silver Ltd0.60500.54000.5400762,983-0.05008.47 
AANAton Resources Inc0.17500.17500.17506,0000.00000.00 
AAZAzincourt Energy Corp0.01500.01500.015042,5000.00000.00 
AB.HAsbestos Corp Ltd1.00000.91000.9100300-0.290024.17 
ABAAbasca Resources Inc0.12000.08500.12001,000-0.030020.00 
ABIAbcourt Mines Inc0.05500.05500.055020,0000.005010.00 
ABMAben Minerals Ltd0.06500.06000.065050,0290.00000.00 
ABRArbor Metals Corp0.40500.39000.40509,980-0.00501.22 
ABRAAbrasilver Resource Corp3.4403.1503.230327,535-0.1604.72 
ABZAsiabasemetals Inc0.08000.08000.08001,0000.00000.00 
ACAP.PAtlas One Capital Corporation0.01500.01500.01501,150-0.005025.00 
ACDCAc/Dc Battery Metals Inc.0.04000.04000.0400103,3320.005014.29 
ACR.HAuscan Resources Inc0.19000.19000.19001,7640.030018.75 
ACSArchon Minerals Ltd0.10000.07500.075014,000-0.025025.00 
ACUAurora Solar Technologies Inc0.02500.02500.025060,0000.00000.00 
ADDArctic Star Exploration Corp0.01500.01500.0150200,0000.00000.00 
ADEAdex Mining Inc0.01500.01000.01008,2000.0050100.00 
ADG.HArcus Development Group Inc0.01500.01500.015010,000-0.005025.00 
ADJ.PAd4 Capital Corp0.10000.10000.100023,0000.045081.82 
ADKDiagnos Inc0.34500.33500.335071,900-0.01002.90 
ADYAdyton Resources Corp0.16500.16000.1600114,000-0.00503.03 
ADYAAdya Inc0.11500.09500.115016,8000.025027.78 
ADZAdamera Minerals Corp0.12000.12000.120022,090-0.030020.00 
AEAmerican Eagle Gold Corp0.54000.50000.500086,780-0.05009.09 
AECAnfield Energy Inc0.08000.07500.0750139,1900.00000.00 
AEC.WTAnfield Energy Inc0.01500.01500.015060,000-0.005025.00 
AEMCAlaska Energy Metals Corp0.13000.11500.1200190,925-0.00504.00 
AEPAtlas Engineered Products Ltd1.0500.9401.030571,1290.0000.00 
AEROAero Energy Ltd0.03500.03000.0300240,000-0.005014.29 
AFCC.HAutomotive Finco Corp0.88000.88000.88006,4300.00000.00 
AFEAfrica Energy Corp0.04000.03500.035098,500-0.005012.50 
AFMAlphamin Resources Corp0.88000.83000.86001,113,154-0.02002.27 
AFRAfrican Metals Corp0.03500.03500.035020,000-0.005012.50 
AGASilver47 Exploration Corp0.63000.52000.5200191,439-0.070011.86 
AGAGArgenta Silver Corp0.29000.26500.2700792,379-0.00501.82 
AGETAgedb Technology Ltd.0.19000.02500.025019,500-0.155086.11 
AGH.HCanadian Silver Hunter Inc0.03500.03500.03501,0400.005016.67 
AGLDAustral Gold Ltd0.04000.04000.040011,0080.00000.00 
AGMRSilver Mountain Resources Inc0.05500.05000.050055,145-0.00509.09 
AGMR.WT.BSilver Mountain Resources Inc.0.02000.02000.02002,0000.00000.00 
AGTApplied Graphite Technologies Corp0.14000.13500.140011,0000.00503.70 
AGXSilver X Mining Corp0.21000.19500.1950539,9020.00502.63 
AHRAmarc Resources Ltd0.74000.69000.6900144,550-0.03004.17 
AIMF.PAim6 Ventures Inc.0.08500.08500.08504,0000.035070.00 
AIRClean Air Metals Inc0.05000.04500.050074,0000.00000.00 
AISAis Resources Ltd0.03500.03500.03501,0000.00000.00 
AISXAisix Solutions Inc0.04500.04000.0400615,5000.00000.00 
AIVCAi Artificial Intelligence Ventures Inc0.47000.44000.470094,6240.04009.30 
AJAAja Health and Wellness Inc0.07000.07000.07004,600-0.00506.67 
AKH.HAlaska Hydro Corp0.01500.01500.01502,2350.00000.00 
AKRAckroo Inc0.14500.14500.145038,8980.00000.00 
ALBT.PAlbatros Acquisition Corporation Inc0.01000.01000.010020,0000.00000.00 
ALDEAldebaran Resources Inc2.2802.1502.220156,3060.0401.83 
ALEXAlpha Exploration Ltd0.69000.69000.69004,5000.00000.00 
ALMAlliance Mining Corp0.19500.19500.19503,5080.00000.00 
ALTAlturas Minerals Corp.0.01000.01000.01001,0000.00000.00 
ALTAAltamira Gold Corp0.11000.10500.105033,605-0.00504.55 
ALTR.PAlterego Ventures 24 Corp0.03500.03500.035020,0000.005016.67 
ALVAlvopetro Energy Ltd5.0004.9505.0004,0930.0200.40 
ALYAnalytixinsight Inc0.04000.03500.040045,000-0.005011.11 
AMEAbacus Mining and Exploration0.02000.02000.020046,0000.00000.00 
AMG.PAmg Acquisition Corp0.03000.03000.030033,9170.00000.00 
AMKAmerican Creek Resources Ltd0.22000.21500.215066,602-0.00502.27 
AMLAkwaaba Mining Ltd0.11000.11000.11001,0000.00000.00 
AMRQAmaroq Minerals Ltd1.9701.9401.9705,1560.0100.51 
AMTAmeritrust Financial Technologies Inc0.07000.07000.0700101,499-0.00506.67 
AMXAMEX Exploration Inc1.02000.98001.0000145,410-0.02001.96 
AMYRecylico Battery Materials Inc0.06500.06000.0600265,2170.00000.00 
AMZAzucar Minerals Ltd0.02500.02500.02502,000-0.005016.67 
ANKAngkor Resources Corp0.12000.10500.120049,4990.01009.09 
ANORAnortech Inc0.03000.03000.0300108,0000.00000.00 
ANTLAntler Gold Inc0.07500.07500.075010,0000.00507.14 
AOROAloro Mining Corp0.01000.01000.010050,0540.00000.00 
APGOApollo Silver Corp0.29000.26000.26001,350,2760.00000.00 
APLAppulse Corp0.21000.20500.210029,4190.00000.00 
APMIApogee Minerals Ltd0.06000.06000.06005,0000.00000.00 
APNAltiplano Minerals Ltd0.06000.06000.0600105,0000.00000.00 
APXApex Resources Inc0.07000.07000.07002,0000.00507.69 
AQSAequus Pharmaceuticals Inc0.00500.00500.00501,0000.00000.00 
ARCArcpoint Inc0.10000.10000.10005,0000.010011.11 
ARCHArch Biopartners Inc1.9001.8801.8805,600-0.0100.53 
ARGHArgo Corporation0.17000.15500.1700100,5510.01509.68 
ARHAltima Energy Inc0.26000.26000.26003,000-0.02007.14 
ARICAwale Resources Ltd0.55000.51000.5300175,4980.02003.92 
ARJNAranjin Resources Ltd0.10000.09500.100010,0000.00000.00 
ARKArras Minerals Corp0.80000.75000.7900240,175-0.01001.25 
ARLAurum Lake Mining Corporation0.13500.11500.120020,5000.020020.00 
AROC.PArgo Opportunity Corp.0.08000.08000.08001,0000.020033.33 
AROW.PFour Arrows Capital Corp0.04500.04500.045030,0000.00000.00 
ARTGArtemis Gold Inc17.0916.1616.18199,395-0.895.21 
ARUAurania Resources Ltd0.46000.46000.46001,125-0.01002.13 
ASGAurora Spine Corp0.37000.37000.37005000.01002.78 
ASLArgentum Silver Corp0.08500.08500.08505,2590.00506.25 
ASTAstron Connect Inc0.03000.03000.030029,0000.00000.00 
ASTRAstra Exploration Inc0.18000.17500.1750181,5000.00000.00 
ATIAltai Resources Inc0.06000.06000.060015,0000.00000.00 
ATOMAtomic Minerals Corp0.03000.03000.030075,0000.00000.00 
ATR.PAster Acquisition Corp.0.04500.02000.045011,0000.0350350.00 
ATXAtex Resources Inc2.3002.1502.160472,025-0.0803.57 
ATYAtico Mining Corp0.17500.17000.170046,999-0.01005.56 
AUAurion Resources Ltd0.72000.69000.710022,360-0.01001.39 
AUAUAllegiant Gold Ltd0.17000.16000.165019,0000.00000.00 
AUENGolden Sky Minerals Corp0.10000.10000.100034,5000.010011.11 
AUGCAu Gold Corp0.01500.01500.01501,5000.00000.00 
AUMAumega Metals Ltd0.05000.04500.0450226,3470.00000.00 
AUMB1911 Gold Corp0.26000.21500.2350353,550-0.02509.62 
AUQAuq Gold Mining Inc0.22500.20000.225085,0000.01507.14 
AUR.HAurora Royalties Inc0.01500.01500.01502,0000.00000.00 
AUTOCarbeeza Inc0.11000.11000.110027,4000.020022.22 
AUUAAluula Composites Inc0.06500.06000.0650108,0000.00000.00 
AUUA.RTAluula Composites Inc RTS0.01500.01000.01001,667,992-0.015060.00 
AVCRAvricore Health Inc0.05500.05500.0550109,0000.00000.00 
AVGAvidian Gold Corp0.12000.11000.11008,500-0.00504.35 
AVNAvanti Helium Corp0.12500.11500.125086,4990.00000.00 
AVRAvaron Mining Corp0.12500.09000.090054,000-0.040030.77 
AVUAvrupa Minerals Ltd0.02000.01500.020011,2500.00000.00 
AWEThunderstruck Resources Ltd0.05000.05000.05006,000-0.00509.09 
AWMAngel Wing Metals Inc0.07000.07000.07001,0360.00000.00 
AWXArcwest Exploration Inc0.09500.09500.09508,000-0.00505.00 
AXEAcceleware Ltd0.09500.09000.090019,0000.00000.00 
AXLArrow Exploration Corp0.39000.36500.3850201,1500.01504.05 
AZC.PA2Zcryptocap Inc0.04000.04000.04001,0000.00000.00 
AZMAzimut Exploration Inc0.60000.58000.580052,300-0.01001.69 
AZRAzarga Metals Corp0.02500.02500.02501,700-0.005016.67 
AZSArizona Gold & Silver Inc0.38000.36000.370068,404-0.01002.63 
AZTAztec Minerals Corp0.21000.19500.2100205,2820.01507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69