List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0850	0.0800	0.0800	89,200	0.0100	14.29
BAG	Blende Silver Corp	0.0150	0.0150	0.0150	44,000	0.0000	0.00
BAL.H	Balto Resources Ltd	0.0400	0.0400	0.0400	70,000	0.0000	0.00
BARU	Baru Gold Corp	0.0500	0.0450	0.0450	144,707	-0.0050	10.00
BAT	Batero Gold Corp	0.0250	0.0250	0.0250	30,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.4300	0.4000	0.4000	57,000	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.1800	0.1700	0.1800	353,498	-0.0050	2.70
BBB	Brixton Metals Corp	0.1750	0.1650	0.1650	95,366	0.0000	0.00
BCF	Builders Capital Mortgage Corp	8.800	8.800	8.800	200	0.050	0.57
BCM	Bear Creek Mining Corp	0.4500	0.4400	0.4400	4,700	0.0000	0.00
BCU	Bell Copper Corp	0.1350	0.1300	0.1300	26,000	-0.0100	7.14
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	150,000	0.0050	14.29
BECN	Beacn Wizardry and Magic Inc	0.1500	0.1200	0.1200	7,500	-0.0400	25.00
BEN.H	Butte Energy Inc	0.1850	0.1800	0.1800	30,000	0.0050	2.86
BES	Braille Energy Systems Inc	0.0500	0.0500	0.0500	8,500	-0.0050	9.09
BET	Northstar Gaming Holdings Inc	0.1450	0.1450	0.1450	5,000	-0.0050	3.33
BEW	Bewhere Holdings Inc	0.2000	0.1900	0.1900	23,499	-0.0050	2.56
BEX	Benton Resources Inc	0.0450	0.0400	0.0450	56,000	0.0000	0.00
BFM	Bedford Metals Corp	0.3500	0.3300	0.3300	12,600	0.0500	17.86
BGA	Bioneutra Global Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
BGE	Blue Sky Global Energy Corp	0.0800	0.0600	0.0600	20,000	-0.0100	14.29
BGF	Beauce Gold Fields Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
BGS	Baroyeca Gold and Silver Inc	0.0200	0.0200	0.0200	140,000	0.0000	0.00
BHLI	Bradda Head Lithium Limited	0.0550	0.0550	0.0550	5,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0150	0.0150	0.0150	417,414	-0.0050	25.00
BIG	Hercules Silver Corp	0.2750	0.2600	0.2700	72,200	-0.0050	1.82
BIGT	Big Tree Carbon Inc	0.0550	0.0550	0.0550	20,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	0.4000	0.4000	0.4000	700	0.0750	23.08
BIRD	Thunderbird Minerals Corp	0.0800	0.0800	0.0800	5,271	0.0000	0.00
BITK	Blockchaink2 Corp	0.1200	0.1200	0.1200	1,000	0.0100	9.09
BKM	Pacific Booker Minerals Inc	0.6000	0.5200	0.6000	11,500	0.0300	5.26
BKMT	Blockmint Technologies Inc	0.0400	0.0400	0.0400	25,600	0.0000	0.00
BLAZ.P	Trail Blazing Ventures Ltd	0.1200	0.1200	0.1200	500	0.0000	0.00
BLM	Blumetric Environmental Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1200	0.1200	0.1200	5,000	0.0100	9.09
BM	Bc Moly Ltd	0.0900	0.0900	0.0900	9,600	0.0000	0.00
BME	Barsele Minerals Corp	0.1500	0.1450	0.1500	13,500	0.0100	7.14
BMET	Bemetals Corp	0.1650	0.1650	0.1650	4,831	0.0050	3.13
BMEX	Bmex Gold Inc	0.0250	0.0250	0.0250	18,000	0.0000	0.00
BMK	Macdonald Mines Expl Ltd	0.0550	0.0500	0.0550	53,000	0.0050	10.00
BMM	Black Mammoth Metals Corp	0.1450	0.1100	0.1450	8,500	0.0300	26.09
BMR	Battery Mineral Resources Corp	0.1150	0.1050	0.1150	49,499	0.0000	0.00
BMV	Bathurst Metals Corp	0.1000	0.1000	0.1000	6,000	0.0200	25.00
BNCH	Benchmark Metals Inc	0.2500	0.2350	0.2500	4,266,000	0.0100	4.17
BNKR	Bunker Hill Mining Corp	0.1550	0.1550	0.1550	1,000	0.0050	3.33
BNXA	Banxa Holdings Inc.	0.5600	0.5200	0.5200	3,038	-0.0700	11.86
BNZ	Bonanza Mining Corp	0.0350	0.0350	0.0350	1,000	0.0150	75.00
BOAT	The Limestone Boat Company Ltd	0.0050	0.0050	0.0050	5,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0400	0.0350	0.0350	570,275	0.0050	16.67
BOL	Bold Ventures Inc	0.0650	0.0600	0.0650	34,000	0.0100	18.18
BONE	Boron One Holdings Inc	0.0500	0.0500	0.0500	4,900	0.0000	0.00
BP	Backstageplay Inc	0.1000	0.1000	0.1000	3,021	0.0000	0.00
BQE	Bqe Water Inc	29.55	29.55	29.55	200	-0.01	0.03
BRAU	Big Ridge Gold Corp	0.0750	0.0700	0.0750	450,285	0.0000	0.00
BRC	Blackrock Silver Corp	0.3050	0.2950	0.3050	103,228	0.0000	0.00
BRG	Brigadier Gold Ltd	0.0300	0.0250	0.0300	192,000	0.0050	20.00
BRL.H	Bearclaw Capital Corp	0.1100	0.1100	0.1100	15,000	0.0000	0.00
BRM	Biorem Inc	0.8800	0.8100	0.8100	9,725	-0.1200	12.90
BRN.PR.A	Brookfield Investments Corp Pref A	24.77	24.77	24.77	1,100	0.00	0.00
BRO	Barksdale Resources Corp	0.5900	0.5800	0.5800	58,500	-0.0200	3.33
BRTA.H	Beretta Ventures Ltd	0.1200	0.1200	0.1200	2,029	0.0000	0.00
BRVO	Bravo Mining Corp	3.740	3.600	3.600	4,200	-0.180	4.76
BRW	Brunswick Exploration Inc	0.9400	0.8800	0.9100	123,792	-0.0300	3.19
BSK	Blue Sky Uranium Corp	0.0850	0.0850	0.0850	23,350	0.0000	0.00
BSR	Bluestone Resources Inc	0.3000	0.2900	0.2900	397,000	-0.0100	3.33
BST.H	Bessor Minerals Inc	0.0300	0.0300	0.0300	28,000	0.0000	0.00
BTCW	Bitcoin Well Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
BTI	Bioasis Technologies Inc	0.0100	0.0100	0.0100	5,000	0.0000	0.00
BTR	Bonterra Resources Inc	0.1750	0.1650	0.1750	102,151	0.0100	6.06
BTT	Bitterroot Resources Ltd	0.0300	0.0300	0.0300	107,629	-0.0100	25.00
BTU	Btu Metals Corp	0.0300	0.0300	0.0300	3,000	0.0050	20.00
BTV	Bluerush Inc	0.0550	0.0550	0.0550	9,000	0.0050	10.00
BUZ.P	Buzz Capital Inc	0.0850	0.0850	0.0850	7,000	0.0000	0.00
BUZH.P	Buzz Capital 2 Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
BVA	Bravada Gold Corp	0.0400	0.0350	0.0350	166,000	0.0000	0.00
BWCG	Blackwolf Copper and Gold Ltd	0.2550	0.2400	0.2450	190,645	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.4650	0.4300	0.4350	84,500	-0.0150	3.33
BWR	Bwr Exploration Inc	0.0250	0.0250	0.0250	14,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	25,000	0.0000	0.00
BYN	Banyan Gold Corp	0.3400	0.3200	0.3400	200,132	0.0100	3.03
BZ	Benz Mining Corp	0.3700	0.3700	0.3700	32,000	-0.0100	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29