List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.0200	0.0150	0.0200	249,000	0.0050	33.33
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	3,000	0.0100	40.00
CAD	Colonial Coal International Corp	1.560	1.460	1.460	115,563	-0.070	4.58
CAF	Canaf Investments Inc	0.1400	0.1350	0.1350	15,600	-0.0050	3.57
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1,000	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.2700	0.2150	0.2500	66,639	0.0350	16.28
CANB	Canadabis Capital Inc	0.2650	0.2400	0.2600	103,018	0.0000	0.00
CAND	Candelaria Mining Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CANS	Wildpack Beverage Inc	0.1600	0.1550	0.1550	13,847	0.0150	10.71
CANS.DB	Wildpack Beverage Inc 8 Pct Debs	25.00	25.00	25.00	5,000	-1.00	3.85
CANS.WT.A	Wildpack Beverage Inc.	0.0050	0.0050	0.0050	7,000	0.0000	0.00
CANX	Canex Metals Inc	0.0500	0.0400	0.0500	112,421	0.0050	11.11
CAPL.P	Caplink Ventures Inc	0.1250	0.1250	0.1250	5,000	-0.0150	10.71
CAPT	Captain Silver Corp	0.1150	0.1100	0.1100	92,500	-0.0100	8.33
CART.H	Carcetti Capital Corp	0.3000	0.3000	0.3000	3,056	0.0050	1.69
CASA	Casa Minerals Inc	0.0900	0.0800	0.0800	166,221	0.0100	14.29
CBA	Champion Bear Res Ltd	0.1150	0.1150	0.1150	7,000	0.0150	15.00
CBAR.P	Castlebar Capital Corp	0.0450	0.0450	0.0450	2,000	0.0050	12.50
CBG	Chibougamau Independent Mines Inc	0.1200	0.1150	0.1150	170,000	0.0000	0.00
CBI	Colibri Resource Corp	0.0450	0.0450	0.0450	12,000	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.1000	0.0950	0.1000	132,110	0.0000	0.00
CBLT	Cblt Inc	0.0300	0.0300	0.0300	6,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0350	0.0350	0.0350	6,940	0.0000	0.00
CBR	Cabr AL Gold Inc	0.1250	0.1200	0.1200	37,500	-0.0050	4.00
CBV	Cobra Venture Corp	0.2050	0.2050	0.2050	798	0.0550	36.67
CCB	Canada Carbon Inc	0.0450	0.0450	0.0450	3,000	0.0000	0.00
CCCM	C3 Metals Inc	0.0600	0.0600	0.0600	309,000	0.0000	0.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	50,000	0.0000	0.00
CCE	Commerce Resources Corp	0.1050	0.0900	0.0900	1,209,324	-0.0100	10.00
CCIC.P	Chicane Capital I Corp	0.0950	0.0600	0.0600	25,000	0.0100	20.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0250	0.0300	1,199,945	0.0000	0.00
CCW	Canada Silver Cobalt Works Inc	0.0400	0.0350	0.0400	41,490	0.0050	14.29
CD	Cantex Mine Development Corp	0.2500	0.2400	0.2400	32,100	-0.0100	4.00
CDA	Canuc Resources Corp	0.1550	0.1350	0.1550	36,000	0.0250	19.23
CDB	Cordoba Minerals Corp	0.3500	0.3300	0.3300	34,000	-0.0200	5.71
CDX	Cloud Dx Inc	0.1000	0.0700	0.0900	66,500	-0.0100	10.00
CEBI	Ce Brands Inc	0.0300	0.0300	0.0300	1,000	0.0050	20.00
CEC	Canasia Energy Corp	0.1750	0.1750	0.1750	13,250	0.0400	29.63
CEI	Coelacanth Energy Inc.	0.9400	0.8600	0.8800	199,295	0.0300	3.53
CEL.H	Columbus Energy Limited	0.0550	0.0550	0.0550	10,000	-0.0150	21.43
CELL	Grid Battery Metals Inc	0.1950	0.1600	0.1700	609,289	-0.0250	12.82
CEP	Cliffside Capital Ltd	0.1050	0.1050	0.1050	1,000	0.0200	23.53
CEQ	Criterium Energy Ltd	0.1300	0.1300	0.1300	1,300	0.0000	0.00
CERT	Cerrado Gold Inc	0.6000	0.6000	0.6000	20,000	-0.0100	1.64
CES.P	Celestial Acquisition Corp	0.1000	0.1000	0.1000	10,000	0.0300	42.86
CFA.H	Clear Gold Resources Inc	0.0150	0.0150	0.0150	4,000	-0.0050	25.00
CFY	Cf Energy Corp	0.2250	0.2200	0.2250	18,500	0.0150	7.14
CGC	Canadian Gold Corp	0.2200	0.2000	0.2000	55,500	-0.0250	11.11
CGD	Carlin Gold Corp	0.1800	0.1800	0.1800	10,000	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.0600	0.0600	0.0600	5,000	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc	0.0200	0.0200	0.0200	40,000	-0.0050	20.00
CHY	Cypress Hills Resource Corp	0.0650	0.0650	0.0650	3,000	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0600	0.0600	0.0600	3,331	0.0050	9.09
CKG	Chesapeake Gold Corp	1.560	1.500	1.550	6,450	0.000	0.00
CLIC	Comet Lithium Corp.	0.4150	0.4100	0.4150	69,120	-0.0050	1.19
CLIP	Clip Money Inc	0.2900	0.2500	0.2600	32,500	-0.0400	13.33
CLM	Consolidated Lithium Metals Inc	0.0650	0.0600	0.0600	470,100	-0.0050	7.69
CLUS	Colossus Resources Corp	0.1500	0.1500	0.1500	8,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0400	0.0400	0.0400	1,000	0.0050	14.29
CLZ	Canasil Resources Inc	0.0150	0.0150	0.0150	83,999	0.0000	0.00
CMB	Cmc Metals Ltd	0.1000	0.0850	0.0850	127,268	-0.0150	15.00
CMC	Cielo Waste Solutions Corp	0.0500	0.0500	0.0500	85,257	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0200	0.0200	0.0200	20,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0850	0.0800	0.0800	104,000	-0.0050	5.88
CMI	C-Com Satellite Systems Inc	1.050	1.050	1.050	200	-0.040	3.67
CMIL	Capella Minerals Ltd	0.0250	0.0250	0.0250	2,000	0.0000	0.00
CML	Canickel Mining Ltd	0.0800	0.0800	0.0800	17,323	-0.0150	15.79
CMU	Comet Industries Ltd	4.500	4.500	4.500	1,000	0.250	5.88
CN	Condor Resources Inc	0.3200	0.3050	0.3050	12,000	-0.0100	3.17
CNC	Canada Nickel Company Inc	1.220	1.160	1.170	92,805	-0.030	2.50
CNJ.P	Cnj Capital Investments Inc	0.3350	0.3300	0.3300	5,000	0.0000	0.00
CNL	Collective Mining Ltd	6.300	6.100	6.250	175,594	0.100	1.63
CNO	California Nanotechnologies Corp	0.1900	0.1900	0.1900	7,000	-0.0050	2.56
CNRI	Canadian North Resources Inc	3.450	3.260	3.450	11,130	0.050	1.47
CNS	Contagious Gaming Inc	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
CNST.P	Constellation Capital Corp	0.0900	0.0800	0.0800	50,000	-0.0100	11.11
CNX	Callinex Mines Inc	2.440	2.350	2.350	6,930	-0.150	6.00
COCO	Coast Copper Corp.	0.0600	0.0600	0.0600	22,000	0.0000	0.00
COHO	Coho Collective Kitchens Inc	0.1800	0.1800	0.1800	20,000	0.0000	0.00
CONE	Canada One Mining Corp	0.1000	0.0850	0.0850	9,715	-0.0100	10.53
COO	Naturebank Asset Management Inc	0.0550	0.0550	0.0550	4,165	-0.0200	26.67
COR	Camino Minerals Corp	0.0500	0.0500	0.0500	45,000	-0.0050	9.09
COV	Covalon Technologies Ltd	1.450	1.300	1.450	9,900	0.080	5.84
CPAU	Copaur Minerals Inc	0.6000	0.5200	0.5200	149,364	-0.0600	10.34
CPER	Coppercorp Resources Inc	0.1200	0.1200	0.1200	200,498	-0.0050	4.00
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	286,000	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.4650	0.4600	0.4600	22,500	-0.0050	1.08
CQR	Conquest Resources Ltd	0.0200	0.0200	0.0200	6,000	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	100,000	0.0000	0.00
CRBK	Carebook Technolgies Inc	0.0700	0.0700	0.0700	6,000	-0.0050	6.67
CRD	Copper Road Resources Inc	0.0950	0.0950	0.0950	4,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	1.870	1.770	1.790	223,659	-0.070	3.76
CRI	Churchill Resources Inc	0.0400	0.0400	0.0400	211,000	0.0000	0.00
CRTS	Cortus Metals Inc	0.0100	0.0100	0.0100	49,000	0.0000	0.00
CSG.H	Cosigo Resources Ltd	0.0450	0.0450	0.0450	20,000	0.0050	12.50
CSL	Comstock Metals Ltd	0.0250	0.0250	0.0250	9,000	0.0000	0.00
CSO	Corsa Coal Corp	0.8300	0.7700	0.7900	165,513	-0.0400	4.82
CSOC.A	Canso Select Opportunities Corp Class A	2.400	2.400	2.400	200	0.110	4.80
CSOC.B	Canso Select Opportunities Corp Class B	2.690	2.690	2.690	600	0.140	5.49
CSPN	Carespan Health Inc	0.0700	0.0550	0.0550	51,000	-0.0150	21.43
CSTR	Cryptostar Corp	0.0300	0.0300	0.0300	4,000	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.1250	0.1200	0.1250	25,500	-0.0050	3.85
CTA	Centaurus Energy Inc	2.800	2.800	2.800	3,718	0.000	0.00
CTEK	Cleantek Industries Inc	0.2100	0.2100	0.2100	10,000	0.0100	5.00
CTH	Cotec Holdings Corp	0.7900	0.7900	0.7900	658	-0.0100	1.25
CTM	Canterra Minerals Corp	0.0700	0.0700	0.0700	1,800	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0150	0.0150	0.0150	51,000	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6200	0.6000	0.6000	4,500	0.0300	5.26
CTZ	Namsys Inc	0.9100	0.9000	0.9000	9,500	-0.0100	1.10
CUCO	African Energy Metals Inc	0.0350	0.0350	0.0350	3,375	0.0050	16.67
CUI	Currie Rose Resources Inc	0.0650	0.0600	0.0600	5,000	-0.0050	7.69
CUR	Consolidated Uranium Inc	2.000	1.920	1.920	162,217	-0.080	4.00
CUSN	Cornish Metals Inc	0.1900	0.1800	0.1800	139,828	-0.0050	2.70
CUU	Copper Fox Metals Inc	0.1900	0.1700	0.1800	131,600	-0.0150	7.69
CVB	Compass Gold Corp	0.0800	0.0800	0.0800	42,500	0.0100	14.29
CVV	Canalaska Uranium Ltd	0.4250	0.4100	0.4150	25,244	-0.0150	3.49
CVW	Cvw Cleantech Inc	0.8200	0.7300	0.7300	52,501	-0.0700	8.75
CVX	Cematrix Corp	0.1900	0.1900	0.1900	15,500	0.0000	0.00
CWC	Cwc Energy Services Corp	0.1900	0.1900	0.1900	1,000	-0.0050	2.56
CWV	Crown Point Energy Inc	0.0500	0.0400	0.0500	4,200	-0.0300	37.50
CXG	Canxgold Mining Corp	0.0100	0.0050	0.0100	7,000	0.0000	0.00
CYBE	Cybercatch Holdings Inc	0.1100	0.1050	0.1050	21,500	0.0000	0.00
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	10,000	0.0050	33.33
CYL	Ceylon Graphite Corp	0.0500	0.0500	0.0500	32,500	0.0000	0.00
CYM	Cymat Technologies Ltd	0.2400	0.2350	0.2400	75,000	-0.0030	1.23
CZO	Ceapro Inc	0.3800	0.3800	0.3800	5,953	-0.0300	7.32
CZZ	Cleghorn Minerals Ltd	0.0750	0.0750	0.0750	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29