List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corporation	0.0050	0.0050	0.0050	100,000	0.0000	0.00
DAN	Arianne Phosphate Inc	0.3300	0.3300	0.3300	35,600	-0.0050	1.49
DAT.H	Datum Ventures Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0450	0.0400	0.0450	46,000	0.0050	12.50
DB	Decibel Cannabis Company Inc	0.1550	0.1550	0.1550	128,902	0.0050	3.33
DB.WT.A	Decibel Cannabis CO Inc Wts A	0.0050	0.0050	0.0050	91,000	-0.0100	66.67
DBC.P	Departure Bay Capital Corp	0.1100	0.1100	0.1100	10,000	0.0000	0.00
DBG	Doubleview Gold Corp	0.5000	0.4500	0.5000	399,463	-0.0100	1.96
DCMC	Dore Copper Mining Corp	0.1350	0.1350	0.1350	10,400	0.0000	0.00
DCOP	District Copper Corp	0.1000	0.0700	0.0700	41,810	-0.0300	30.00
DE	Decisive Dividend Corp	7.750	7.600	7.730	5,350	0.070	0.91
DE.WT	Decisive Dividend Corporation Wts	1.500	1.270	1.270	1,100	0.020	1.60
DEAL	Playgon Games Inc	0.0500	0.0500	0.0500	72,000	-0.0050	9.09
DEC	Decade Resources Ltd	0.1280	0.1150	0.1150	395,998	-0.0100	8.00
DEF	Defiance Silver Corp	0.1250	0.1150	0.1200	44,499	0.0000	0.00
DEFN	Defense Metals Corp	0.1950	0.1850	0.1850	209,085	-0.0100	5.13
DELX	Delphx Capital Markets Inc	0.1600	0.1400	0.1600	21,500	0.0100	6.67
DEX	Almadex Minerals Ltd	0.2500	0.2450	0.2450	29,800	-0.0100	3.92
DFR	Dfr Gold Inc	0.0700	0.0700	0.0700	26,000	0.0000	0.00
DG	Dixie Gold Inc	0.0950	0.0950	0.0950	2,000	0.0050	5.56
DGHI	Digihost Technology Inc	1.290	1.190	1.220	15,000	-0.090	6.87
DGL.P	Dgl Investments No 1 Inc	0.0850	0.0500	0.0700	26,000	-0.0200	22.22
DGO	Durango Resources Inc	0.0150	0.0150	0.0150	676,000	-0.0050	25.00
DGTL	Dgtl Holdings Inc	0.0050	0.0050	0.0050	8,000	-0.0050	50.00
DHB	Delivra Health Brands Inc	0.0250	0.0200	0.0200	70,000	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
DIG.H	District Mines Ltd	0.0950	0.0950	0.0950	2,500	0.0100	11.76
DKL	Decklar Resources Inc	0.1100	0.1100	0.1100	21,500	-0.0050	4.35
DLP	Dlp Resources Inc	0.4900	0.4850	0.4900	3,884	0.0000	0.00
DLTA	Delta Resources Ltd	0.1850	0.1750	0.1750	65,450	-0.0150	7.89
DM	Datametrex Ai Ltd	0.0750	0.0650	0.0700	333,497	-0.0050	6.67
DME	Desert Mountain Energy Corp	0.4800	0.4400	0.4400	32,613	-0.0150	3.30
DME.WT	Desert Mountain Energy Corp Wts	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
DMGI	Dmg Blockchain Solutions Inc	0.2800	0.2650	0.2800	210,728	-0.0050	1.75
DMI	Diamcor Mining Inc	0.1100	0.0900	0.0900	73,000	-0.0050	5.26
DMR	Damara Gold Corp	0.0200	0.0200	0.0200	12,000	-0.0050	20.00
DMT	Small Pharma Inc	0.1500	0.1350	0.1500	324,762	0.0200	15.38
DMX	District Metals Corp	0.1950	0.1850	0.1850	27,819	-0.0050	2.63
DNO	Dinero Ventures Ltd	0.1500	0.1500	0.1500	1,000	0.0000	0.00
DOC	Cloudmd Software & Services Inc	0.1650	0.1500	0.1500	92,066	-0.0100	6.25
DOS	Dios Exploration Inc	0.1100	0.0900	0.0900	549,735	-0.0200	18.18
DPCC.P	Deal Pro Capital Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.1150	0.1150	0.1150	10,000	0.0050	4.55
DSLV	Denarius Silver Corp	0.4100	0.4100	0.4100	500	0.0100	2.50
DSLV.WT	Denarius Silver Corp WT	0.0200	0.0200	0.0200	20,000	0.0000	0.00
DSM	Deep South Resources Inc	0.0600	0.0600	0.0600	27,599	0.0000	0.00
DSY	Destiny Media Technologies Inc	1.240	1.010	1.020	7,100	-0.220	17.74
DTEA	Davidstea Inc	0.4300	0.4300	0.4300	1,001	-0.0100	2.27
DTWO	D2 Lithium Corp	0.1200	0.1050	0.1100	32,500	-0.0100	8.33
DUR.P	Daura Capital Corp	0.1000	0.0450	0.0800	5,249	0.0000	0.00
DV	Dolly Varden Silver Corp	0.7200	0.7000	0.7100	45,775	-0.0200	2.74
DVG	Divergent Energy Services Corp	0.0500	0.0450	0.0500	39,000	0.0000	0.00
DVX.P	Drummond Ventures Corp	0.1300	0.1250	0.1250	5,000	-0.0450	26.47
DWS	Diamond Estates Wines and Spirits Inc	0.3400	0.3300	0.3400	2,000	0.0100	3.03
DXI.H	Dxi Energy Inc	0.1250	0.1250	0.1250	8,400	0.0500	66.67
DYG	Dynasty Gold Corp	0.1900	0.1700	0.1850	53,600	0.0050	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29