Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corporation0.00500.00500.005041,9990.00000.00 
DANArianne Phosphate Inc0.23500.23000.235026,5000.00000.00 
DAQ.PDominus Acquisition Corp0.16000.16000.16003,5000.00000.00 
DARDarelle Online Solutions Inc0.00500.00500.00505,0000.00000.00 
DAT.HDatum Ventures Inc0.03500.03500.03505,0000.00000.00 
DAUDesert Gold Ventures Inc0.07000.06500.065038,0000.00000.00 
DBDecibel Cannabis Company Inc0.09000.07000.07001,656,001-0.025026.32 
DB.WT.ADecibel Cannabis CO Inc Wts A0.00500.00500.00504,000-0.005050.00 
DBC.PDeparture Bay Capital Corp0.08500.08500.08504,0000.00506.25 
DBGDoubleview Gold Corp0.49000.47000.480038,5000.00501.05 
DCMCDore Copper Mining Corp0.11500.11000.115076,600-0.00504.17 
DCOPDistrict Copper Corp0.06500.06000.060010,4990.00000.00 
DEDecisive Dividend Corp7.3307.0107.29014,4300.1301.82 
DE.WTDecisive Dividend Corporation Wts1.2501.2501.2501,000-0.0201.57 
DEALPlaygon Games Inc0.03000.03000.0300169,0000.005020.00 
DECDecade Resources Ltd0.05500.05000.0500219,2390.00000.00 
DEFDefiance Silver Corp0.34000.32500.3300177,366-0.00501.49 
DEFNDefense Metals Corp0.21500.20000.210095,6630.00000.00 
DELXDelphx Capital Markets Inc0.08500.08500.085019,0000.00000.00 
DEXAlmadex Minerals Ltd0.24000.23500.235013,636-0.00502.08 
DFRDfr Gold Inc0.04500.04500.045010,0000.00000.00 
DGDixie Gold Inc0.05000.05000.05005,000-0.00509.09 
DGHIDigihost Technology Inc1.8101.7101.80019,6800.0000.00 
DGODurango Resources Inc0.03000.02500.030015,0000.005020.00 
DGTLDgtl Holdings Inc0.01000.01000.0100139,0000.00000.00 
DHBDelivra Health Brands Inc0.04500.04000.040028,2080.00000.00 
DHRDiscovery Harbour Resources Corp0.08000.08000.08002,2220.00000.00 
DIG.HDistrict Mines Ltd0.08000.08000.08001,5210.00506.67 
DKLDecklar Resources Inc0.03000.03000.03002,0000.00000.00 
DLCDlc Holdings Corp0.05500.03000.030018,000-0.045060.00 
DLPDlp Resources Inc0.42000.40500.40508,108-0.01002.41 
DLTADelta Resources Ltd0.14500.13500.135057,000-0.00503.57 
DMDatametrex Ai Ltd0.01500.01500.015098,9990.00000.00 
DMEDesert Mountain Energy Corp0.43000.42500.42505,1500.01002.41 
DME.WTDesert Mountain Energy Corp Wts0.01000.01000.010050,0000.00000.00 
DMGIDmg Blockchain Solutions Inc0.55000.53000.5400195,955-0.01001.82 
DMIDiamcor Mining Inc0.06000.06000.06003,0000.00509.09 
DMRDamara Gold Corp0.02500.02000.0250105,0000.00000.00 
DMXDistrict Metals Corp0.40500.38000.3800569,781-0.04009.52 
DNODinero Ventures Ltd0.12500.12500.12505,0000.00504.17 
DOCCloudmd Software & Services Inc0.05500.04500.045051,079-0.005010.00 
DOSDios Exploration Inc0.04000.04000.0400109,6330.005014.29 
DRAX.PDraxos Capital Corp0.10000.10000.10008,0000.00000.00 
DRYDryden Gold Corp0.12500.12500.12507,4370.00000.00 
DSYDestiny Media Technologies Inc1.3501.2501.2504,110-0.25016.67 
DTEADavidstea Inc0.27500.23000.23007,000-0.01004.17 
DTWOD2 Lithium Corp0.03500.03500.035024,000-0.005012.50 
DUR.PDaura Capital Corp0.04500.04500.04509,0000.00000.00 
DVDolly Varden Silver Corp1.1601.1201.140115,497-0.0201.72 
DVGDivergent Energy Services Corp0.00500.00500.005088,0000.00000.00 
DVX.PDrummond Ventures Corp0.14500.14500.14505,000-0.030017.14 
DWSDiamond Estates Wines and Spirits Inc0.20000.18000.20007,0000.020011.11 
DYGDynasty Gold Corp0.16500.16500.165011,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83