List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1600	0.1600	0.1600	26,600	0.0000	0.00
DAR	Darelle Online Solutions Inc	0.1550	0.1500	0.1550	25,000	-0.0050	3.13
DAU	Desert Gold Ventures Inc	0.0750	0.0650	0.0750	49,000	0.0100	15.38
DB	Decibel Cannabis Company Inc	0.0750	0.0750	0.0750	75,700	0.0000	0.00
DBG	Doubleview Gold Corp	0.4050	0.3500	0.3800	152,079	0.0000	0.00
DCOP	District Copper Corp	0.0400	0.0400	0.0400	347,000	0.0000	0.00
DDD	Metavista3D Inc	3.740	3.650	3.680	85,831	0.120	3.37
DE	Decisive Dividend Corp	6.360	6.150	6.360	14,372	0.050	0.79
DE.WT	Decisive Dividend Corporation Wts	0.4000	0.4000	0.4000	3,250	-0.1000	20.00
DEAL	Playgon Games Inc	0.0100	0.0050	0.0100	211,000	0.0000	0.00
DEC	Decade Resources Ltd	0.0350	0.0300	0.0350	208,800	0.0050	16.67
DEF	Defiance Silver Corp	0.2250	0.2100	0.2250	429,200	0.0100	4.65
DEFN	Defense Metals Corp	0.1750	0.1650	0.1650	91,499	-0.0050	2.94
DELX	Delphx Capital Markets Inc	0.1500	0.1300	0.1300	2,500	-0.0100	7.14
DEX	Almadex Minerals Ltd	0.1750	0.1750	0.1750	4,500	0.0050	2.94
DFR	Dfr Gold Inc	0.0200	0.0200	0.0200	124,000	0.0000	0.00
DG	Dixie Gold Inc	0.0500	0.0500	0.0500	4,000	0.0000	0.00
DGHI	Digihost Technology Inc	2.670	2.260	2.670	46,801	0.350	15.09
DGO	Durango Resources Inc	0.0550	0.0500	0.0500	1,297,008	0.0050	11.11
DGTL.H	Dgtl Holdings Inc	0.0350	0.0300	0.0300	82,000	-0.0050	14.29
DHB	Delivra Health Brands Inc	0.0200	0.0150	0.0150	14,122	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0700	0.0700	0.0700	2,000	0.0000	0.00
DIG.H	District Mines Ltd	0.1500	0.1500	0.1500	22,000	0.0000	0.00
DLP	Dlp Resources Inc	0.2000	0.1900	0.1900	20,999	0.0000	0.00
DLTA	Delta Resources Ltd	0.1700	0.1550	0.1600	207,600	0.0000	0.00
DM	Datametrex Ai Ltd	0.0050	0.0050	0.0050	233,119	0.0000	0.00
DME	Desert Mountain Energy Corp	0.3100	0.2800	0.2800	144,743	-0.0200	6.67
DMGI	Dmg Blockchain Solutions Inc	0.3650	0.3550	0.3650	495,112	0.0000	0.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1200	0.1200	0.1200	50,000	-0.0050	4.00
DMI	Diamcor Mining Inc	0.0250	0.0200	0.0200	326,027	0.0000	0.00
DMX	District Metals Corp	0.4000	0.3800	0.3850	163,727	-0.0050	1.28
DOS	Dios Exploration Inc	0.0200	0.0150	0.0200	88,999	0.0000	0.00
DRY	Dryden Gold Corp	0.1450	0.1350	0.1450	77,500	0.0050	3.57
DSY	Destiny Media Technologies Inc	1.0000	0.9900	1.0000	5,662	0.0000	0.00
DTEA	Davidstea Inc	1.250	1.120	1.120	134,497	-0.030	2.61
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	2,005	0.0000	0.00
DV	Dolly Varden Silver Corp	1.0000	0.9650	0.9700	124,497	-0.0100	1.02
DWS	Diamond Estates Wines and Spirits Inc	0.2000	0.1950	0.2000	7,700	0.0050	2.56
DYG	Dynasty Gold Corp	0.1400	0.1400	0.1400	10,499	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,338	-173	0.89
DJI	43,153	-68	0.16
SP500	5,937	-13	0.21
DAX	20,655	81	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,523	237	1.23