List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0050	0.0050	0.0050	2,000	-0.0050	50.00
EAM	East Africa Metals Inc	0.2050	0.1950	0.2050	6,000	-0.0050	2.38
EAU	Engineer Gold Mines Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
EBCD.P	Eureka Capital Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.8000	0.7700	0.7700	3,646	-0.0300	3.75
ECAP.P	Endurance Capital Corp	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
ECM	Ecolomondo Corp	0.1800	0.1800	0.1800	2,624	0.0100	5.88
ECOM	Emerge Commerce Ltd	0.0450	0.0450	0.0450	63,000	0.0000	0.00
ECR	Cartier Resources Inc	0.0550	0.0500	0.0550	364,840	0.0000	0.00
ECU	Element 29 Resources Inc	0.2700	0.2650	0.2700	21,500	-0.0050	1.82
EDDY	Edison Battery Metals Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
EDG	Endurance Gold Corp	0.1500	0.1500	0.1500	3,800	0.0000	0.00
EDM	Edm Resources Inc	0.1100	0.1100	0.1100	5,000	-0.0050	4.35
EDW.H	Edgewater Exploration Ltd	0.0900	0.0900	0.0900	90,700	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	3.500	3.500	3.500	150	-0.680	16.27
EESH.P	Aneesh Capital Corp	0.0400	0.0400	0.0400	30,000	-0.0150	27.27
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00
EGM	Engold Mines Ltd	0.0650	0.0650	0.0650	2,000	0.0000	0.00
EGR	Egr Exploration Ltd	0.0500	0.0450	0.0450	100,000	-0.0050	10.00
EGT	Eguana Technologies Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
EKG	Cardiocomm Solutions Inc.	0.0150	0.0100	0.0100	36,000	-0.0100	50.00
ELBM	Electra Battery Metals Corp	0.8900	0.8500	0.8600	59,861	0.0100	1.18
ELC	Elysee Development Corp	0.3100	0.3100	0.3100	3,000	0.0100	3.33
ELE	Elemental Altus Royalties Corp	1.100	1.070	1.070	52,278	0.010	0.94
ELEC	Electric Royalties Ltd	0.2000	0.2000	0.2000	6,000	-0.0150	6.98
ELL	Everybody Loves Languages Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0150	0.0150	0.0150	12,000	0.0000	0.00
ELY	Electrum Discovery Corp	0.0700	0.0700	0.0700	201,622	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.1050	0.0800	0.1000	16,500	0.0000	0.00
EMM	Giyani Metals Corp	0.0800	0.0700	0.0750	799,250	-0.0050	6.25
EMN	Euro Manganese Inc	0.0500	0.0500	0.0500	368,400	0.0000	0.00
EMNT	Eminent Gold Corp	0.3200	0.2900	0.3200	45,500	0.0350	12.28
EMO	Emerita Resources Corp	0.6300	0.6100	0.6200	58,300	0.0200	3.33
EMPR	Empress Royalty Corp	0.3700	0.3300	0.3300	999,121	-0.0200	5.71
EMR	Emergent Metals Corp	0.0550	0.0500	0.0500	61,000	-0.0050	9.09
EMX	Emx Royalty Corp	2.380	2.230	2.340	30,129	0.110	4.93
ENA	Enablence Technologies Inc	1.600	1.600	1.600	100	-0.150	8.57
ENDR	Enduro Metals Corp	0.2350	0.2300	0.2350	23,499	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	10,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.2300	0.2300	0.2300	13,500	0.0000	0.00
ENTG	Entourage Health Corp	0.0100	0.0100	0.0100	1,474	0.0000	0.00
ENW	Enwave Corp	0.2100	0.1950	0.2100	11,500	0.0050	2.44
EOG	Eco Atlantic Oil and Gas Ltd	0.2150	0.2100	0.2150	39,807	0.0050	2.38
EON	Eon Lithium Corp	0.0350	0.0300	0.0300	5,000	0.0000	0.00
EOX	Euromax Resources Ltd	0.0100	0.0100	0.0100	8,000	0.0000	0.00
EP	Empire Metals Corp	0.0400	0.0400	0.0400	11,600	0.0000	0.00
EPF	Everyday People Financial Corp	0.3300	0.3250	0.3250	1,000	0.0050	1.56
EPL	Eagle Plains Resources Ltd	0.1050	0.1050	0.1050	25,500	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	1,357	0.0000	0.00
EQ	Eq Inc	1.100	1.100	1.100	2,200	0.000	0.00
EQTY	Equity Metals Corp	0.2250	0.1900	0.2150	458,379	0.0350	19.44
ERA	Elcora Advanced Materials Corp	0.0200	0.0200	0.0200	80,000	0.0000	0.00
ERC	Eros Resources Corp	0.0350	0.0350	0.0350	7,000	-0.0050	12.50
ESE	Ese Entertainment Inc	0.1200	0.1100	0.1150	50,372	0.0000	0.00
ESK	Eskay Mining Corp	0.2500	0.2200	0.2500	32,400	0.0300	13.64
ESPN	Hispania Resoucres Inc	0.0700	0.0700	0.0700	15,000	-0.0100	12.50
ESS	Esstra Industries Inc	0.4500	0.4500	0.4500	9,000	0.0300	7.14
ETF	Eastfield Resources Ltd	0.0350	0.0300	0.0300	167,998	0.0000	0.00
ETL	E3 Lithium Ltd	1.340	1.240	1.270	59,008	0.040	3.25
ETU	E2Gold Inc	0.0100	0.0050	0.0100	125,000	0.0000	0.00
EU	Encore Energy Corp	5.220	4.980	5.050	192,481	0.050	1.00
EUP	Europacific Metals Inc	0.0400	0.0350	0.0400	213,000	0.0000	0.00
EVER	Evergold Corp	0.0300	0.0300	0.0300	8,000	-0.0050	14.29
EVGN	Evergen Infrastructure Corp	2.140	2.100	2.110	2,251	0.010	0.48
EVMT	Evome Medical Technologies Inc	0.1300	0.1300	0.1300	7,169	0.0000	0.00
EVNI	Ev Nickel Inc	0.5600	0.5000	0.5550	261,500	0.0550	11.00
EVOC.P	Evocati Capital Resources Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00
EW	East West Petroleum Corp	0.0800	0.0750	0.0750	216,500	-0.0050	6.25
EWK	Earthworks Industries Inc	0.0600	0.0600	0.0600	20,000	-0.0050	7.69
EWS	Environmental Waste International Inc	0.0150	0.0050	0.0100	18,758	-0.0050	33.33
EXG	Exgen Resources Inc	0.0750	0.0750	0.0750	1,000	0.0100	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77