List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
EAM	East Africa Metals Inc	0.0950	0.0950	0.0950	2,200	-0.0050	5.00
EAU	Engineer Gold Mines Ltd	0.0450	0.0400	0.0450	128,500	0.0000	0.00
EBCD.P	Eureka Capital Corp	0.1300	0.1300	0.1300	2,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.7000	0.7000	0.7000	1,500	-0.0400	5.41
ECM	Ecolomondo Corp	0.4000	0.3800	0.4000	16,375	0.0150	3.90
ECOM	Emerge Commerce Ltd	0.0250	0.0250	0.0250	71,000	-0.0050	16.67
ECR	Cartier Resources Inc	0.0850	0.0800	0.0800	93,000	-0.0050	5.88
ECU	Element 29 Resources Inc	0.1600	0.1600	0.1600	10,000	0.0000	0.00
EDDY	Edison Battery Metals Corp	0.1800	0.1800	0.1800	12,000	0.0150	9.09
EDG	Endurance Gold Corp	0.1950	0.1850	0.1850	60,545	0.0000	0.00
EDM	Edm Resources Inc	0.2400	0.2050	0.2050	5,750	-0.0300	12.77
EESH.P	Aneesh Capital Corp	0.0800	0.0800	0.0800	15,000	0.0200	33.33
EFF	1844 Resources Inc	0.0350	0.0350	0.0350	5,000	0.0000	0.00
EGM	Engold Mines Ltd	0.0400	0.0400	0.0400	2,000	-0.0100	20.00
EGR	Egr Exploration Ltd	0.0500	0.0400	0.0450	352,163	0.0000	0.00
EGT	Eguana Technologies Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8900	0.8600	0.8600	71,885	-0.0500	5.49
ELC	Elysee Development Corp	0.4100	0.4050	0.4050	12,500	0.0000	0.00
ELE	Elemental Altus Royalties Corp	1.180	1.160	1.160	14,809	-0.010	0.85
ELEC	Electric Royalties Ltd	0.2050	0.1950	0.2000	108,500	-0.0050	2.44
ELL	Everybody Loves Languages Corp	0.0500	0.0500	0.0500	80,000	0.0050	11.11
ELVT	Elevation Gold Mining Corp.	0.1050	0.0950	0.0950	448,756	-0.0100	9.52
ELVT.WT.A	Elevation Gold Mining Corporation	0.0100	0.0050	0.0050	42,125	-0.0050	50.00
EML	Electric Metals (Usa) Ltd	0.2400	0.2200	0.2400	98,999	0.0100	4.35
EMM	Giyani Metals Corp	0.1750	0.1700	0.1700	11,500	-0.0050	2.86
EMN	Euro Manganese Inc	0.1450	0.1400	0.1450	166,000	-0.0050	3.33
EMNT	Eminent Gold Corp	0.2750	0.2700	0.2700	3,000	0.0300	12.50
EMO	Emerita Resources Corp	0.4000	0.3900	0.4000	69,545	0.0000	0.00
EMPR	Empress Royalty Corp	0.3000	0.2950	0.3000	17,500	-0.0100	3.23
EMR	Emergent Metals Corp	0.1300	0.1200	0.1300	93,499	0.0100	8.33
EMX	Emx Royalty Corp	2.460	2.440	2.450	19,061	-0.030	1.21
ENA	Enablence Technologies Inc	1.790	1.790	1.790	100	-0.010	0.56
ENDR	Enduro Metals Corp	0.0550	0.0550	0.0550	11,000	-0.0050	8.33
ENEV	Enerev5 Metals Inc	0.0150	0.0150	0.0150	1,000	0.0050	50.00
ENRG	New Energy Metals Corp	0.0300	0.0300	0.0300	6,000	0.0050	20.00
ENTG	Entourage Health Corp	0.0200	0.0200	0.0200	30,007	0.0000	0.00
ENW	Enwave Corp	0.2850	0.2700	0.2700	6,136	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.2350	0.2250	0.2300	211,265	0.0000	0.00
EON	Eon Lithium Corp	0.0600	0.0600	0.0600	3,000	0.0100	20.00
EP	Empire Metals Corp	0.0850	0.0800	0.0800	10,150	-0.0050	5.88
EPF	Everyday People Financial Corp	0.3500	0.3300	0.3300	11,500	-0.0100	2.94
EPL	Eagle Plains Resources Ltd	0.1200	0.1200	0.1200	12,000	-0.0050	4.00
EPO.H	Encanto Potash Corp	0.0200	0.0200	0.0200	5,400	0.0000	0.00
EQ	Eq Inc	0.9100	0.8700	0.8700	13,502	-0.0100	1.14
EQTY	Equity Metals Corp	0.1200	0.1150	0.1200	34,000	0.0050	4.35
ERA	Elcora Advanced Materials Corp	0.0400	0.0350	0.0350	184,890	0.0000	0.00
ERC	Eros Resources Corp	0.0400	0.0400	0.0400	300,100	-0.0050	11.11
ESE	Ese Entertainment Inc	0.1500	0.1400	0.1450	116,300	-0.0050	3.33
ESK	Eskay Mining Corp	0.7600	0.7500	0.7600	17,980	0.0300	4.11
ESPN	Hispania Resoucres Inc	0.1600	0.1500	0.1500	2,000	-0.0200	11.76
ESX	Essex Minerals Inc	0.0150	0.0100	0.0150	56,500	0.0050	50.00
ETF	Eastfield Resources Ltd	0.0300	0.0250	0.0250	106,000	0.0000	0.00
ETL	E3 Lithium Ltd	3.570	3.330	3.380	442,212	-0.140	3.98
ETU	E2Gold Inc	0.0200	0.0200	0.0200	111,001	-0.0050	20.00
EU	Encore Energy Corp	4.090	3.800	4.000	396,896	-0.120	2.91
EUP	Europacific Metals Inc	0.0250	0.0250	0.0250	60,000	0.0000	0.00
EVER	Evergold Corp	0.0500	0.0500	0.0500	5,000	0.0050	11.11
EVGN	Evergen Infrastructure Corp	2.610	2.610	2.610	200	0.000	0.00
EVNI	Ev Nickel Inc	0.0600	0.0600	0.0600	8,000	-0.0050	7.69
EVOC.P	Evocati Capital Resources Inc	0.0300	0.0250	0.0250	30,100	-0.0100	28.57
EW	East West Petroleum Corp	0.0650	0.0650	0.0650	10,875	0.0050	8.33
EWK	Earthworks Industries Inc	0.2200	0.2100	0.2200	38,000	-0.0150	6.38
EWS	Environmental Waste International Inc	0.0300	0.0250	0.0300	139,000	0.0000	0.00
EXG	Exgen Resources Inc	0.0850	0.0850	0.0850	17,500	-0.0150	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29