Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FAFountain Asset Corp0.05000.04500.050020,0000.005011.11 
FAIRFairchild Gold Corp0.04500.04500.045020,9990.005012.50 
FANFirst Atlantic Nickel Corp0.10000.10000.10002,0600.00505.26 
FARMDeveron Corp0.08000.08000.080019,0000.00000.00 
FASFirst Andes Silver Ltd0.18000.18000.18005000.035024.14 
FBFFab-Form Industries Ltd1.8001.8001.8003,9000.0704.05 
FCA.UNFirm Capital Apartment Real Estate5.2505.2405.2504,3000.2505.00 
FCGVFlorida Canyon Gold Inc0.66000.61000.6600902,9030.110020.00 
FCLIFull Circle Lithium Corp0.28000.27000.27005,5000.02008.00 
FDIFindev Inc0.38500.38500.38502,660-0.03007.23 
FDRFounders Metals Inc2.4002.2802.380140,421-0.0301.24 
FEOOceanic Iron Ore Corp0.09000.09000.090022,000-0.010010.00 
FEXFjordland Exploration Inc0.02000.02000.02005,0000.00000.00 
FFC.PFife Capital Corp0.33000.33000.33006,0000.060022.22 
FFOXFirefox Gold Corp0.04500.04500.04501,000-0.005010.00 
FGFalcon Gold Corp0.04500.04500.04503,0000.005012.50 
FHYDFirst Hydrogen Corp0.49000.46000.4900118,8440.00000.00 
FINEuropean Energy Metals Corp0.21000.21000.21003,5000.00000.00 
FINDBaselode Energy Corp0.20000.17500.180097,285-0.01005.26 
FISHSailfish Royalty Corp1.1801.1801.180500-0.0100.84 
FKMFokus Mining Corp0.04000.04000.04005,0000.005014.29 
FLFrontier Lithium Inc0.65000.65000.6500120,530-0.02002.99 
FLTDrone Delivery Canada Corp0.18500.18000.185049,6820.00000.00 
FLYFlyht Aerospace Solutions Ltd0.33000.32000.330032,1260.00000.00 
FLYNFlying Nickel Mining Corp0.08000.07500.0800202,1980.00000.00 
FMANFreeman Gold Corp0.09000.09000.090019,000-0.00505.26 
FMAN.WT.UFreeman Gold Corp0.03000.02500.02508,500-0.005016.67 
FMCForum Energy Metals Corp0.11500.11000.110092,034-0.00504.35 
FMMFull Metal Minerals Ltd0.04000.04000.040022,0000.00000.00 
FMNFidelity Minerals Corp0.04000.04000.040018,0000.00000.00 
FMSFocus Graphite Inc0.13000.13000.130010,0000.00000.00 
FNCFancamp Exploration Ltd0.06500.06500.065060,0330.00000.00 
FNMFirst Nordic Metals Corp0.36500.35000.3550302,250-0.00501.39 
FNR49 North Resources Inc0.03000.02500.025014,000-0.005016.67 
FOFalcon Oil & Gas Ltd0.11000.10800.1100153,4000.00504.76 
FOBIFobi Ai Inc0.06500.05500.0600170,0020.00000.00 
FONC.PFlorence One Capital Inc0.03000.03000.030010,0000.00000.00 
FORFortune Bay Corp0.23000.21000.230012,000-0.00502.13 
FPFp Newspapers Inc0.50000.50000.50004,0000.00000.00 
FPCFalco Resources Ltd0.23500.22500.225071,585-0.00502.17 
FPXFpx Nickel Corp0.29500.29500.295010,4270.00000.00 
FRDY.HFridays Dog Holdings Inc.0.09000.07500.075026,0000.00507.14 
FREFremont Gold Ltd0.11000.10000.1000247,000-0.01009.09 
FREDFredonia Mining Inc0.05000.05000.05002,0000.005011.11 
FREQFrequency Exchange Corp0.11000.11000.11001,500-0.040026.67 
FRIFreeport Resources Inc0.06000.05500.0600589,0000.00509.09 
FRNTFrnt Financial Inc0.51000.50000.510020,9990.01002.00 
FRS.PFarstarcap Investment Corp0.04000.04000.04003,0000.005014.29 
FRSHThe Fresh Factory B.C Ltd.0.87000.85000.850011,2000.00000.00 
FRXIFrx Innovations Inc0.03500.03500.035015,0000.00000.00 
FTECFintech Select Ltd0.04000.04000.04001,0000.00000.00 
FTIFti Foodtech International Inc0.03500.03500.035027,0000.005016.67 
FTJFort ST James Nickel Corp0.05000.05000.0500397,0000.00000.00 
FTZFitzroy Minerals Inc0.20300.20000.203010,4990.01306.84 
FUN.PFountainhall Capital Corp0.33000.33000.33002,5000.070026.92 
FUNDKatipult Technology Corp0.02500.02000.025011,2000.005025.00 
FUSEFuse Battery Metals Inc0.04500.04500.045013,3800.00000.00 
FUUF3 Uranium Corp0.34000.33000.3350284,1920.00000.00 
FWFlow Capital Corp0.60000.59000.600048,0000.02003.45 
FWTCForward Water Technologies Corp0.01500.01500.015017,0000.00000.00 
FWZFireweed Metals Corp1.2901.1701.220582,293-0.0806.15 
FYLFinlay Minerals Ltd0.04000.04000.040041,999-0.010020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.194.255
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-100.06
DJI40,358-570.14
SP5005,556-90.16
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,469-1670.94