List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0700	0.0700	0.0700	200,000	0.0050	7.69
FAIR	Fairchild Gold Corp	0.0550	0.0450	0.0450	265,000	-0.0150	25.00
FARM	Deveron Corp	0.2900	0.2900	0.2900	60,000	-0.0100	3.33
FBF	Fab-Form Industries Ltd	1.550	1.550	1.550	2,100	-0.050	3.13
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	88.18	87.91	87.91	15,000	-2.09	2.32
FCA.U	Firm Capital Apartment Real Estate	3.050	3.050	3.050	700	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.100	4.060	4.100	12,500	0.040	0.99
FCLI	Full Circle Lithium Corp	0.5900	0.5700	0.5700	14,888	-0.0100	1.72
FDI	Findev Inc	0.4250	0.3900	0.3900	7,001	-0.0100	2.50
FDR	Founders Metals Inc	0.9100	0.8000	0.8200	467,747	-0.0300	3.53
FEO	Oceanic Iron Ore Corp	0.0700	0.0700	0.0700	7,000	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
FFC.P	Fife Capital Corp	0.2150	0.2150	0.2150	500	-0.0650	23.21
FFOX	Firefox Gold Corp	0.0550	0.0500	0.0550	10,962	0.0000	0.00
FG	Falcon Gold Corp	0.0250	0.0250	0.0250	121,427	0.0000	0.00
FHYD	First Hydrogen Corp	2.430	2.240	2.380	46,665	0.150	6.73
FIN	European Energy Metals Corp	0.3900	0.3300	0.3900	31,000	0.0000	0.00
FIND	Baselode Energy Corp	0.4400	0.4150	0.4150	537,683	-0.0300	6.74
FINV.P	Faction Investment Group Corp	0.1000	0.1000	0.1000	50,000	0.0000	0.00
FISH	Sailfish Royalty Corp	1.180	1.100	1.100	13,600	-0.110	9.09
FKM	Fokus Mining Corp	0.0500	0.0500	0.0500	3,000	0.0000	0.00
FL	Frontier Lithium Inc	1.130	1.080	1.095	122,666	-0.005	0.45
FLT	Drone Delivery Canada Corp	0.2950	0.2850	0.2900	47,213	0.0000	0.00
FLY	Flyht Aerospace Solutions Ltd	0.8700	0.8300	0.8300	11,600	-0.0400	4.60
FLYN	Flying Nickel Mining Corp	0.1000	0.0900	0.1000	18,222	0.0100	11.11
FMAN	Freeman Gold Corp	0.1400	0.1350	0.1400	8,000	0.0100	7.69
FMC	Forum Energy Metals Corp	0.1700	0.1500	0.1700	324,565	0.0200	13.33
FMM	Full Metal Minerals Ltd	0.0850	0.0850	0.0850	1,515	-0.0150	15.00
FMN	Fidelity Minerals Corp	0.0500	0.0500	0.0500	29,000	-0.0200	28.57
FMS	Focus Graphite Inc	0.2600	0.2400	0.2600	11,410	0.0300	13.04
FNC	Fancamp Exploration Ltd	0.0850	0.0850	0.0850	1,000	0.0050	6.25
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	75,000	0.0050	25.00
FO	Falcon Oil & Gas Ltd	0.1200	0.1200	0.1200	2,000	0.0050	4.35
FOBI	Fobi Ai Inc	0.2000	0.1900	0.1900	110,389	0.0000	0.00
FOR	Fortune Bay Corp	0.2500	0.2500	0.2500	27,500	0.0200	8.70
FP	Fp Newspapers Inc	0.7600	0.7300	0.7300	7,000	-0.0500	6.41
FPC	Falco Resources Ltd	0.1350	0.1350	0.1350	19,000	0.0000	0.00
FPX	Fpx Nickel Corp	0.4350	0.4250	0.4300	42,850	0.0050	1.18
FRDY	Fridays Dog Holdings Inc	0.0750	0.0750	0.0750	30,000	-0.0200	21.05
FRE	Fremont Gold Ltd	0.0950	0.0950	0.0950	18,000	0.0050	5.56
FRED	Fredonia Mining Inc	0.0750	0.0750	0.0750	10,000	-0.0100	11.76
FREQ	Frequency Exchange Corp	0.0550	0.0550	0.0550	10,000	0.0050	10.00
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
FRNT	Frnt Financial Inc	0.3300	0.3300	0.3300	1,000	-0.0200	5.71
FRXI	Frx Innovations Inc	0.1600	0.1400	0.1400	115,500	-0.0200	12.50
FSX	Fosterville South Exploration Ltd	0.5200	0.4900	0.5100	134,600	0.0400	8.51
FTEC	Fintech Select Ltd	0.0150	0.0150	0.0150	7,000	-0.0050	25.00
FTI	Fti Foodtech International Inc	0.0950	0.0950	0.0950	1,000	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0800	0.0800	0.0800	3,000	0.0000	0.00
FUND	Katipult Technology Corp	0.1200	0.1200	0.1200	5,030	0.0000	0.00
FUSE	Fuse Battery Metals Inc	0.0550	0.0550	0.0550	80,000	0.0050	10.00
FUU	F3 Uranium Corp	0.4300	0.4000	0.4200	507,187	-0.0050	1.18
FV.H	Firestone Ventures Inc	0.0300	0.0300	0.0300	8,500	-0.0100	25.00
FW	Flow Capital Corp	0.5400	0.5400	0.5400	30,500	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	12,000	-0.0050	9.09
FWZ	Fireweed Metals Corp	1.470	1.400	1.460	108,425	0.030	2.10
FYL	Finlay Minerals Ltd	0.0150	0.0100	0.0100	581,683	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29