List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GA	General Assembly Holdings Ltd	0.0200	0.0200	0.0200	43,979	0.0000	0.00
GAL	Galantas Gold Corp	0.2550	0.2300	0.2500	40,700	0.0250	11.11
GAME	Gamesquare Holdings Inc	2.920	2.800	2.820	4,611	-0.210	6.93
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
GASX	Ng Energy Intl Corp	1.290	1.250	1.270	1,676,394	0.000	0.00
GASX.DB	Ng Energy International Corp.	100.00	100.00	100.00	25,000	0.00	0.00
GASX.WT.A	Ng Energy International Corp.	0.0700	0.0700	0.0700	15,000	0.0050	7.69
GBLT	Gblt Corp	0.0600	0.0450	0.0550	54,000	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1350	0.1200	0.1300	169,277	-0.0100	7.14
GBRC	Gold Bull Resources Corp	0.0400	0.0400	0.0400	12,000	-0.0050	11.11
GBU	Gabriel Res J	0.4100	0.4100	0.4100	3,777	0.0050	1.23
GCC	Golden Cariboo Resources Ltd	0.0350	0.0300	0.0300	150,000	-0.0050	14.29
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.1250	0.1200	0.1200	33,250	-0.0050	4.00
GCX	Granite Creek Copper Ltd	0.0500	0.0450	0.0450	167,000	-0.0050	10.00
GDM	Goldstar Minerals Inc	0.0950	0.0950	0.0950	10,000	0.0050	5.56
GDNP	Good Natured Products Inc	0.1050	0.1000	0.1000	76,585	0.0050	5.26
GDNP.DB	Good Natured Products Inc 7 Pct Debs	50.00	46.01	50.00	26,000	0.00	0.00
GDP	Golden Pursuit Resources Ltd	0.1400	0.1400	0.1400	7,500	-0.0400	22.22
GDX	Goldex Resources Corp	0.0700	0.0650	0.0650	20,000	-0.0100	13.33
GEL	Graphano Energy Ltd	0.1100	0.1050	0.1100	2,000	0.0050	4.76
GEM	Green Battery Minerals Inc	0.0550	0.0550	0.0550	29,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0550	0.0550	0.0550	35,000	0.0000	0.00
GEN	Generation Gold Corp	0.0700	0.0700	0.0700	4,000	-0.0150	17.65
GENI	Genius Metals Inc	0.0650	0.0650	0.0650	2,700	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
GER	Glen Eagle Resources Inc	0.0150	0.0150	0.0150	319,000	0.0000	0.00
GETT	G.E.T.T. Gold Inc	0.0100	0.0050	0.0050	976,000	-0.0050	50.00
GFG	Gfg Resources Inc	0.0900	0.0850	0.0850	9,000	-0.0050	5.56
GFM.H	Gfm Resources Ltd.	0.0700	0.0700	0.0700	2,000	0.0200	40.00
GFOR.P	Good2Go4 Corp	0.0800	0.0800	0.0800	5,000	-0.0300	27.27
GG	Golconda Gold Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
GGG	G6 Materials Corp	0.2250	0.2250	0.2250	500	0.0050	2.27
GGI	Garibaldi Resources Corp	0.1200	0.1100	0.1100	113,879	-0.0050	4.35
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	2,000	0.0000	0.00
GGM	Granada Gold Mine Inc	0.0250	0.0200	0.0200	88,332	0.0000	0.00
GGO	Galleon Gold Corp	0.1200	0.1200	0.1200	2,000	0.0050	4.35
GGX	Ggx Gold Corp	0.0400	0.0350	0.0350	30,000	-0.0050	12.50
GHL	Goldhills Holding Ltd	0.0400	0.0400	0.0400	8,000	0.0000	0.00
GHML	Golden Horse Minerals Ltd	0.0900	0.0900	0.0900	2,500	-0.0100	10.00
GIG	Xau Resources Inc	0.0500	0.0400	0.0500	25,000	0.0000	0.00
GIGA	Giga Metals Corp	0.2650	0.2450	0.2650	79,000	0.0050	1.92
GIGA.WT	Giga Metals Corp WT	0.0200	0.0200	0.0200	10,000	0.0050	33.33
GIGA.WT.A	Giga Metals Corporation	0.0550	0.0550	0.0550	10,000	0.0100	22.22
GIII	Regen III Corp	0.4600	0.4400	0.4500	39,300	-0.0200	4.26
GIP	Green Impact Partners Inc	6.610	6.600	6.610	2,800	-0.050	0.75
GIT	Gitennes Exploration Inc	0.0150	0.0150	0.0150	175,000	-0.0050	25.00
GKO	Geekco Technologies Corp	0.0250	0.0250	0.0250	7,000	0.0050	25.00
GLAD	Gladiator Metals Corp	0.4400	0.4200	0.4200	30,300	-0.0500	10.64
GLB	Goldbank Mining Corp	0.0650	0.0650	0.0650	10,000	0.0000	0.00
GLD	Goldon Resources Ltd	0.0500	0.0500	0.0500	101,000	-0.0100	16.67
GLDC	Cassiar Gold Corp	0.3450	0.3400	0.3450	46,645	0.0100	2.99
GLDL	Gold Line Resources Ltd	0.1100	0.1000	0.1050	114,500	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0650	0.0650	0.0650	90,537	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0550	0.0500	0.0500	59,000	-0.0300	37.50
GMA	Geomega Resources Inc	0.1550	0.1450	0.1450	91,056	-0.0100	6.45
GMG	Graphene Manufacturing Group Ltd	1.630	1.530	1.540	35,820	-0.080	4.94
GMG.WT	Graphene Manufacturing Group Ltd Wts	0.1450	0.1450	0.1450	4,000	-0.0150	9.38
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.5100	0.5100	0.5100	1,000	0.0000	0.00
GMIN	G Mining Ventures Corp	1.250	1.210	1.215	15,750	-0.035	2.80
GMV	Gmv Minerals Inc	0.2150	0.2000	0.2150	39,876	0.0000	0.00
GNFI	Genifi Inc	0.0400	0.0300	0.0300	9,000	-0.0100	25.00
GNG	Golden Goliath Resources Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
GNT.H	Gentor Resources Inc	0.0450	0.0450	0.0450	12,000	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0350	0.0300	0.0300	393,000	0.0000	0.00
GOG	Golden Tag Resources Ltd	0.1150	0.1100	0.1150	38,000	0.0000	0.00
GOK	Ginsms Inc	0.0450	0.0400	0.0400	15,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
GOT	Goliath Resources Ltd	0.8000	0.7000	0.7600	360,587	0.0600	8.57
GOWC.P	Can Gow Capital Inc	0.1900	0.1900	0.1900	500	-0.0100	5.00
GPG	Grande Portage Resources Ltd	0.2000	0.1850	0.2000	12,501	0.0150	8.11
GPH	Graphite One Inc	1.140	1.130	1.130	5,000	-0.020	1.74
GPM	Gpm Metals Inc	0.0500	0.0500	0.0500	100,000	0.0000	0.00
GPV	Greenpower Motor Company Inc	4.400	4.150	4.380	7,004	-0.090	2.01
GQ	Great Quest Fertilizer Ltd	0.0100	0.0100	0.0100	17,000	0.0000	0.00
GQC	Goldquest Mining Corp	0.0800	0.0800	0.0800	50,000	0.0000	0.00
GR	Great Atlantic Resources Corp	0.0300	0.0300	0.0300	15,100	0.0000	0.00
GRAT	Gratomic Inc	0.2100	0.1750	0.2050	377,560	0.0000	0.00
GRB	Greenbriar Capital Corp	0.8500	0.8500	0.8500	1,000	-0.0300	3.41
GRD	Grounded Lithium Corp	0.1150	0.1050	0.1050	39,470	-0.0050	4.55
GRDM	Grid Metals Corp	0.1300	0.1300	0.1300	27,000	-0.0050	3.70
GRF	Green Rise Foods Inc	0.5200	0.3100	0.5000	19,700	-0.0500	9.09
GRG	Golden Arrow Res Corp	0.0700	0.0650	0.0700	209,000	0.0000	0.00
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	25,000	0.0000	0.00
GROW	Co2 Gro Inc	0.1100	0.1100	0.1100	4,650	0.0000	0.00
GRSL	Gr Silver Mining Ltd	0.0450	0.0450	0.0450	256,100	0.0000	0.00
GRZ	Gold Reserve Inc	3.450	3.340	3.390	8,625	-0.070	2.02
GSD	Devonian Health Group Inc	0.1850	0.1350	0.1350	52,300	-0.1100	44.90
GSHR	Goldshore Resources Inc	0.1500	0.1450	0.1500	45,000	0.0000	0.00
GSI	Gatekeeper Systems Inc	0.3950	0.3750	0.3750	20,555	-0.0100	2.60
GSP	Gensource Potash Corp	0.1400	0.1300	0.1400	61,400	0.0100	7.69
GSPR	Gsp Resource Corp	0.1950	0.1850	0.1950	24,375	0.0150	8.33
GSS	Gossan Resources Ltd	0.0650	0.0550	0.0600	69,000	0.0050	9.09
GSTM	Goldstorm Metals Corp	0.1950	0.1850	0.1900	13,572	-0.0050	2.56
GSVR	Guanajuato Silver CO Ltd	0.2800	0.2650	0.2700	138,228	-0.0100	3.57
GTC	Getty Copper Inc	0.0500	0.0500	0.0500	25,000	0.0000	0.00
GTM.P	G2M Cap Corp	0.0500	0.0300	0.0500	110,000	0.0250	100.00
GTWO	G2 Goldfields Inc	0.8000	0.8000	0.8000	135,525	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.4950	0.4850	0.4850	4,000	-0.0650	11.82
GUG	Gungnir Resources Inc	0.0450	0.0400	0.0450	39,000	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.5600	0.5600	0.5600	500	0.0100	1.82
GUS	Angus Gold Inc	0.6000	0.6000	0.6000	500	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0700	0.0700	0.0700	20,000	0.0000	0.00
GWA	Gowest Gold Ltd	0.1050	0.1050	0.1050	10,000	0.0000	0.00
GWM	Galway Metals Inc	0.2600	0.2500	0.2550	82,500	-0.0050	1.92
GX	Guardian Exploration Inc	0.0300	0.0300	0.0300	29,000	0.0000	0.00
GXS	Goldsource Mines Inc	0.2400	0.2200	0.2200	6,922	-0.0200	8.33
GXU	Goviex Uranium Inc	0.1480	0.1350	0.1400	598,422	-0.0050	3.45
GXX	Gold Basin Resources Corp	0.1600	0.1600	0.1600	2,500	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0900	0.0900	0.0900	500	-0.0250	21.74
GYM	Tut Fitness Group Inc	0.0450	0.0400	0.0400	7,000	-0.0050	11.11
GZD	Grizzly Discoveries Inc	0.0750	0.0750	0.0750	39,000	0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29