Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GABGabo Mining Ltd.0.11000.11000.11002,4270.00000.00 
GALGalantas Gold Corp0.15000.15000.150025,0000.00503.45 
GAR.HGreen Arrow Resources Inc0.02000.02000.020068,0000.00000.00 
GASXNg Energy Intl Corp0.97000.94000.940036,647-0.03003.09 
GASX.DBNg Energy International Corp.90.0090.0090.0045,000-0.250.28 
GASX.WT.ANg Energy International Corp.0.13500.13500.13501,5000.00000.00 
GBMLGlobal Battery Metals Ltd0.03000.02500.0250148,1470.00000.00 
GBRCGold Bull Resources Corp0.39500.39000.39006,0000.00501.30 
GBUGabriel Res J0.01000.01000.010034,6760.00000.00 
GCNGoldcliff Resource Corp0.02000.02000.0200204,000-0.005020.00 
GCOMGreen Shift Commodities Ltd0.08000.07000.075046,999-0.00506.25 
GCXGranite Creek Copper Ltd0.03500.03500.035010,0000.00000.00 
GDNPGood Natured Products Inc0.01500.01000.0150860,9000.00000.00 
GDNP.HGood Natured Products Inc.0.01000.00500.00501,859,8580.00000.00 
GDPGolden Pursuit Resources Ltd0.25000.25000.25001,0000.00000.00 
GDXGoldex Resources Corp0.06500.06500.06506,7500.010018.18 
GELGraphano Energy Ltd0.10000.10000.100021,013-0.00504.76 
GEMGreen Battery Minerals Inc0.02000.02000.02008,000-0.005020.00 
GEMCGlobal Energy Metals Corp0.02500.02500.02508,0000.00000.00 
GENGeneration Uranium Inc0.26000.21000.230070,601-0.035013.21 
GENIGenius Metals Inc0.09500.09500.09502,000-0.00505.00 
GENXGenix Pharmaceuticals Corp0.09000.09000.09001,4290.020028.57 
GETTG.E.T.T. Gold Inc0.04000.04000.04001,0000.005014.29 
GFGGfg Resources Inc0.08000.08000.0800635,6160.00506.67 
GGGolconda Gold Ltd0.28500.28000.28504,0060.030011.76 
GGAGoldgroup Mining Inc0.03500.03500.03501,5000.00000.00 
GGGG6 Materials Corp0.10000.10000.10003,000-0.01009.09 
GGIGaribaldi Resources Corp0.09000.09000.090047,1250.00000.00 
GGLGgl Resources Corp0.05000.05000.050036,0000.005011.11 
GGMGranada Gold Mine Inc0.02500.02500.025018,0000.00000.00 
GGOGalleon Gold Corp0.21000.20000.200030,8000.00000.00 
GGXGgx Gold Corp0.02000.02000.0200399,000-0.005020.00 
GHLGoldhills Holding Ltd0.08000.07500.0800110,0000.00000.00 
GHMLGolden Horse Minerals Ltd0.30000.28000.300025,7500.060025.00 
GHR.HGolden Harp Resources Inc0.05500.05500.05503,000-0.025031.25 
GIGXau Resources Inc0.05000.05000.05005,0000.00000.00 
GIGAGiga Metals Corp0.18500.16000.185077,5000.030019.35 
GIIIRegen III Corp0.24500.24000.24506,6180.00000.00 
GIPGreen Impact Partners Inc3.4003.1003.36037,9000.3009.80 
GITGitennes Exploration Inc0.01000.01000.010011,0000.00000.00 
GKOGeekco Technologies Corp0.07000.03500.035012,000-0.015030.00 
GLADGladiator Metals Corp0.42000.41000.41008,0040.01503.80 
GLBGoldbank Mining Corp0.15500.15500.155020,0000.00503.33 
GLDGoldon Resources Ltd0.11000.10000.105081,3000.00505.00 
GLDCCassiar Gold Corp0.33500.31500.315062,5000.01505.00 
GLIGlacier Lake Resources Inc0.04500.04500.04506,000-0.025035.71 
GMAGeomega Resources Inc0.09500.09000.090041,135-0.00505.26 
GMGGraphene Manufacturing Group Ltd0.67000.65000.6500132,500-0.02002.99 
GMG.WTGraphene Manufacturing Group Ltd Wts0.00500.00500.005015,0000.00000.00 
GMG.WT.AGraphene Manufacturing Group Ltd Wts A0.20000.20000.200015,0000.00502.56 
GMVGmv Minerals Inc0.10000.10000.100026,000-0.00504.76 
GNFIGenifi Inc0.00500.00500.005035,5000.00000.00 
GNGGolden Goliath Resources Ltd0.04500.04500.045014,2860.00000.00 
GOFLGoldflare Exploration Inc0.01500.01500.015050,0000.00000.00 
GOP.HGourmet Ocean Products Inc0.00500.00500.0050100,0000.00000.00 
GOTGoliath Resources Ltd1.2201.1701.180225,163-0.0403.28 
GPACGreat Pacific Gold Corp0.68000.65000.680046,1000.02003.03 
GPGGrande Portage Resources Ltd0.18000.17000.1800155,8000.00502.86 
GPHGraphite One Inc0.70000.69000.700052,6570.01001.45 
GPMGpm Metals Inc0.05000.04500.04504,000-0.005010.00 
GPVGreenpower Motor Company Inc1.6201.5701.6204,8190.0805.19 
GQGreat Quest Fertilizer Ltd0.05000.05000.05008,0000.00000.00 
GQCGoldquest Mining Corp0.22000.22000.220030,3720.00000.00 
GRGreat Atlantic Resources Corp0.05000.05000.050033,0890.00000.00 
GRATGratomic Inc0.09000.08500.090045,8250.00505.88 
GRBGreenbriar Sustainable Living Inc0.58000.55000.550027,000-0.04006.78 
GRDGrounded Lithium Corp0.04500.04000.04005,9270.005014.29 
GRDMGrid Metals Corp0.06000.06000.06001,0000.00000.00 
GRFGreen Rise Foods Inc0.57000.57000.57005,0000.00000.00 
GRGGolden Arrow Res Corp0.05000.05000.050023,0380.005011.11 
GRIGalore Resources Inc0.02000.02000.02001,0000.0100100.00 
GRSLGr Silver Mining Ltd0.17000.16000.1600615,783-0.01005.88 
GRZGold Reserve Inc5.5105.5005.5006500.0801.48 
GSDDevonian Health Group Inc0.14000.13000.140017,6330.01007.69 
GSHRGoldshore Resources Inc0.30000.28500.2900246,5000.00501.75 
GSIGatekeeper Systems Inc0.63000.61000.6200111,3930.00000.00 
GSPGensource Potash Corp0.09500.09500.095028,5940.00000.00 
GSPRGsp Resource Corp0.08500.08500.0850103,0000.00000.00 
GSSGossan Resources Ltd0.04000.04000.04008,0000.00000.00 
GSTMGoldstorm Metals Corp0.11000.10500.105029,900-0.00504.55 
GSVRGuanajuato Silver CO Ltd0.29500.28500.2900120,046-0.01003.33 
GTGT Resources Inc.0.04500.04500.04501,7040.00000.00 
GTCGetty Copper Inc0.06000.06000.060020,9990.010020.00 
GTD.HGstaad Capital Corp0.09000.09000.09002,5000.010012.50 
GUGGungnir Resources Inc0.03500.03000.0350171,0000.005016.67 
GUNGunpoint Exploration Ltd0.66000.60000.60005,0000.04007.14 
GUSAngus Gold Inc0.54000.52000.530041,100-0.01001.85 
GWAGowest Gold Ltd0.13500.13500.13504,5500.00000.00 
GWMGalway Metals Inc0.39000.37500.390055,0000.01504.00 
GXGuardian Exploration Inc0.03500.03500.03506,0000.005016.67 
GXSGoldsource Mines Inc0.72000.70000.7100123,5630.02002.90 
GXUGoviex Uranium Inc0.07000.06000.0700482,6200.010016.67 
GXXGold Basin Resources Corp0.06000.06000.060049,0000.00000.00 
GXY.PGalaxy Ventures Inc.0.08000.08000.08005,0000.00000.00 
GZDGrizzly Discoveries Inc0.03000.03000.030015,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.194.255
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-100.06
DJI40,358-570.14
SP5005,556-90.16
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,469-1670.94