List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAKK.P	Hakken Capital Corp	0.0900	0.0900	0.0900	20,000	0.0000	0.00
HAM	Highwood Asset Management Ltd	6.010	5.800	6.010	10,365	0.010	0.17
HAM.WT	Highwood Asset Management Ltd Wts	0.7500	0.7500	0.7500	500	0.0000	0.00
HAN	Hannan Metals Ltd	0.2050	0.1900	0.1900	27,000	-0.0200	9.52
HANK	Nobelium Tech Corp	0.0550	0.0550	0.0550	35,000	0.0000	0.00
HANS	Hanstone Gold Corp	0.0750	0.0750	0.0750	7,000	-0.0100	11.76
HAPB	Hapbee Technologies Inc	0.0900	0.0900	0.0900	20,000	0.0050	5.88
HAR	Harfang Exploration Inc	0.1700	0.1650	0.1700	207,921	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0400	0.0400	0.0400	5,000	-0.0050	11.11
HBK	Highbank Resources Ltd.	0.0250	0.0250	0.0250	4,000	0.0000	0.00
HCC	Hanna Capital Corp	0.0150	0.0150	0.0150	40,000	-0.0050	25.00
HCH	Hot Chili Limited	1.150	1.150	1.150	4,700	-0.050	4.17
HCM.H	Highcliff Metals Corp	0.0400	0.0400	0.0400	20,999	0.0000	0.00
HCO.P	Hansco Capital Corp	0.0400	0.0400	0.0400	1,500	0.0000	0.00
HCU	Horizon Copper Corp.	0.7300	0.7000	0.7300	11,000	0.0200	2.82
HE.H	Hanwei Energy Services Corp	0.0750	0.0750	0.0750	10,000	0.0150	25.00
HELI	First Helium Inc	0.1400	0.1350	0.1350	52,750	0.0000	0.00
HEM	Hemostemix Inc	0.1200	0.1200	0.1200	500	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1500	0.1200	0.1400	73,775	0.0000	0.00
HFC	Hampton Financial Corp	0.5600	0.5400	0.5400	119,000	0.0300	5.88
HI	Highland Copper Company Inc	0.0800	0.0800	0.0800	45,000	0.0000	0.00
HIDE.P	Hydaway Ventures Corp	0.1450	0.1450	0.1450	5,000	0.0000	0.00
HIGH	Highgold Mining Inc	0.4000	0.3900	0.4000	6,000	0.0050	1.27
HILL	Hill Inc	0.5500	0.5500	0.5500	500	-0.1000	15.38
HITI	High Tide Inc	2.600	2.430	2.540	87,409	0.060	2.42
HITI.WR	High Tide Inc Wr	0.0150	0.0100	0.0150	33,000	0.0050	50.00
HIVE	Hive Blockchain Technologies Inc	4.100	3.970	4.080	265,734	-0.060	1.45
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.2400	0.2400	0.2400	1,000	0.0400	20.00
HMAN	Huntsman Exploration Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	10,000	-0.0150	13.04
HME	Hemisphere Energy Corp	1.330	1.280	1.300	43,586	0.010	0.78
HMLO	Hemlo Explorers Inc	0.0650	0.0650	0.0650	7,000	0.0000	0.00
HMPG	The Hempshire Group Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
HMR	Homerun Resources Inc	0.8100	0.7700	0.7900	19,819	-0.0200	2.47
HO.P	H2 Ventures 1 Inc	0.1000	0.1000	0.1000	50,000	0.0200	25.00
HOC	Hunter Technology Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
HPL.H	Horizon Petroleum Ltd	0.0200	0.0200	0.0200	80,000	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0550	0.0550	0.0550	30,000	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.3050	0.3000	0.3000	189,435	-0.0100	3.23
HPY	Happy Creek Minerals Ltd	0.0600	0.0450	0.0550	45,746	0.0050	10.00
HRE.H	Stans Energy Corp	0.0050	0.0050	0.0050	4,659	0.0000	0.00
HSTR	Heliostar Metals Ltd	0.2500	0.2400	0.2450	77,963	0.0000	0.00
HTC	Htc Purenergy Inc	0.0050	0.0050	0.0050	12,130	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.450	1.420	1.450	25,700	0.060	4.32
HUD	Hudson Resources Inc	0.0400	0.0300	0.0350	151,740	0.0000	0.00
HVG	Harvest Gold Corp	0.0200	0.0200	0.0200	129,000	0.0000	0.00
HWY	Highway 50 Gold Corp	0.1300	0.1300	0.1300	6,500	0.0300	30.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29