List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0700	0.0700	0.0700	32,000	0.0000	0.00
IBO	Universal Ibogaine Inc	0.0100	0.0100	0.0100	50,304	0.0050	100.00
ICM	Iconic Minerals Ltd	0.0100	0.0100	0.0100	287,593	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	9,000	-0.0050	25.00
ICRS	Icarus Capital Corp	0.0250	0.0200	0.0250	30,000	0.0050	25.00
ICY.P	Iocaste Ventures Inc	0.0350	0.0350	0.0350	30,000	-0.0550	61.11
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	1,001	0.0000	0.00
IDH.H	Idg Holdings Inc.	0.0550	0.0400	0.0400	134,500	-0.0150	27.27
IDL	Imaging Dynamics Company Ltd	0.0350	0.0300	0.0350	3,000	0.0050	16.67
IEI	Imperial Equities Inc	4.020	4.020	4.020	2,000	0.010	0.25
IFOS	Itafos	1.560	1.510	1.510	7,250	-0.020	1.31
IFR	International Frontier Resources Corpora	0.0500	0.0500	0.0500	11,000	0.0100	25.00
IFX	Imaflex Inc	1.640	1.540	1.610	57,301	-0.030	1.83
IGO	Independence Gold Corp	0.2300	0.2150	0.2250	656,663	0.0150	7.14
IGP	Imperial Ginseng Products Ltd	0.0800	0.0800	0.0800	5,000	0.0000	0.00
ILC	International Lithium Corp	0.0150	0.0150	0.0150	190,000	-0.0050	25.00
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0350	12,670	0.0000	0.00
IMM	International Metals Mining Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
IMPT	Impact Development Group Inc.	2.200	2.200	2.200	200	-0.050	2.22
IMR	Imetal Resources Inc	0.2650	0.2650	0.2650	3,000	-0.0100	3.64
INEO	Ineo Tech Corp	0.0600	0.0600	0.0600	87,000	-0.0100	14.29
INFD	Infield Minerals Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
INFI	Infinitum Copper Corp	0.0350	0.0350	0.0350	3,038	0.0000	0.00
INFM	Infinico Metals Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
INIK	Popreach Corporation	0.1700	0.1700	0.1700	48,100	-0.0100	5.56
INSP	Inspire Semiconductor Holdings Inc	0.1650	0.1650	0.1650	500	0.0000	0.00
INTR	Intrepid Metals Corp	0.4500	0.4400	0.4400	32,980	0.0150	3.53
INX	Intouch Insight Ltd	0.3650	0.3500	0.3600	22,513	-0.0100	2.70
ION	ION Energy Ltd	0.0400	0.0400	0.0400	1,000	0.0050	14.29
IOT	Innovotech Inc	0.1400	0.1350	0.1400	136,250	0.0100	7.69
IPT	Impact Silver Corp	0.2250	0.2050	0.2250	307,712	0.0250	12.50
IQ	Airiq Inc	0.4600	0.4550	0.4550	1,500	0.0150	3.41
IRO	Inter-Rock Minerals Inc	0.6600	0.6600	0.6600	1,000	0.0000	0.00
ISGI	Insuraguest Technologies Inc	0.0150	0.0150	0.0150	48,000	0.0000	0.00
ITR	Integra Resources Corp	1.300	1.230	1.300	107,000	0.090	7.44
ITR.WT	Integra Resources Corp Wts	0.4300	0.3500	0.4300	28,000	-0.0600	12.24
IVS	Inventus Mining Corp	0.0400	0.0400	0.0400	18,000	0.0100	33.33
IVX	Inventronics Ltd	0.7900	0.6900	0.7900	7,500	0.0400	5.33
IXI	Indigo Exploration Inc	0.0300	0.0300	0.0300	28,000	0.0000	0.00
IZ	International Zeolite Corp	0.0350	0.0350	0.0350	1,000	0.0050	16.67
IZN	Inzinc Mining Ltd	0.0200	0.0200	0.0200	260,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0400	0.0400	72,000	0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77