| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB | Ibc Advanced Alloys Corp | 0.0650 | 0.0650 | 0.0650 | 1,000 | 0.0050 |  | 8.33 |   |
| IBO | Universal Ibogaine Inc | 0.0100 | 0.0100 | 0.0100 | 27,000 | 0.0000 |  | 0.00 | |
| IBT | Ibex Technologies Inc | 1.130 | 1.120 | 1.120 | 104,600 | -0.030 |  | 2.61 | |
| ICM | Iconic Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 159,000 | 0.0000 | | 0.00 | |
| ICON | Intl Iconic Gold Exploration Corp. | 0.0150 | 0.0150 | 0.0150 | 20,000 | 0.0000 | | 0.00 | |
| ID | Identillect Technologies Corp | 0.0050 | 0.0050 | 0.0050 | 34,000 | 0.0000 | | 0.00 | |
| IEI | Imperial Equities Inc | 4.500 | 4.010 | 4.010 | 1,509 | -0.690 | | 14.68 | |
| IFOS | Itafos | 1.500 | 1.400 | 1.470 | 5,452 | -0.060 | | 3.92 | |
| IFX | Imaflex Inc | 1.050 | 1.040 | 1.040 | 15,340 | -0.010 | | 0.95 | |
| IGO | Independence Gold Corp | 0.1300 | 0.1250 | 0.1300 | 63,300 | 0.0000 | | 0.00 | |
| IGP | Imperial Ginseng Products Ltd | 1.650 | 1.650 | 1.650 | 500 | 0.000 | | 0.00 | |
| ILC | International Lithium Corp | 0.0450 | 0.0450 | 0.0450 | 9,297 | 0.0000 | | 0.00 | |
| ILI | Infinite Ore Corp | 0.0650 | 0.0650 | 0.0650 | 1,700 | 0.0000 | | 0.00 | |
| IMM | International Metals Mining Corp | 0.2200 | 0.2200 | 0.2200 | 7,500 | -0.0200 | | 8.33 | |
| IMR | Imetal Resources Inc | 0.0800 | 0.0800 | 0.0800 | 5,000 | 0.0000 | | 0.00 | |
| INCA | Inca One Gold Corp | 0.1550 | 0.1400 | 0.1400 | 17,600 | -0.0050 | | 3.45 | |
| INEO | Ineo Tech Corp | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.0050 | | 7.69 | |
| INFI | Infinitum Copper Corp | 0.0450 | 0.0350 | 0.0450 | 111,500 | 0.0000 | | 0.00 | |
| INFM | Infinico Metals Corp | 0.0800 | 0.0800 | 0.0800 | 25,000 | 0.0000 | | 0.00 | |
| INSP | Inspire Semiconductor Holdings Inc | 0.0800 | 0.0800 | 0.0800 | 20,000 | 0.0050 | | 6.67 | |
| INTR | Intrepid Metals Corp | 0.1850 | 0.1800 | 0.1800 | 45,000 | -0.0200 | | 10.00 | |
| INX | Intouch Insight Ltd | 0.4000 | 0.3800 | 0.4000 | 27,500 | 0.0300 | | 8.11 | |
| ION | ION Energy Ltd | 0.1800 | 0.1650 | 0.1650 | 14,469 | -0.0050 | | 2.94 | |
| IOT | Innovotech Inc | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.0050 | | 5.00 | |
| IOU | Iou Financial Inc | 0.2150 | 0.2100 | 0.2100 | 63,000 | -0.0050 | | 2.33 | |
| IPD | International Parkside Products Inc. | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0.0250 | | 100.00 | |
| IPG | Imperial Mining Group Ltd | 0.0750 | 0.0700 | 0.0700 | 60,250 | -0.0050 | | 6.67 | |
| IPT | Impact Silver Corp | 0.2350 | 0.2250 | 0.2250 | 21,500 | 0.0000 | | 0.00 | |
| IQ | Airiq Inc | 0.4200 | 0.3950 | 0.3950 | 72,185 | -0.0300 | | 7.06 | |
| IRI | Iemr Resources Inc | 0.0100 | 0.0100 | 0.0100 | 1,515 | 0.0000 | | 0.00 | |
| IRO | Inter-Rock Minerals Inc | 0.7000 | 0.7000 | 0.7000 | 1,000 | 0.0000 | | 0.00 | |
| ISD | Isign Media Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 100,063 | 0.0000 | | 0.00 | |
| ISGI | Insuraguest Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 4,886 | -0.0050 | | 20.00 | |
| ISO | Isoenergy Ltd | 4.250 | 4.090 | 4.140 | 50,560 | -0.140 | | 3.27 | |
| ITR | Integra Resources Corp | 1.190 | 1.130 | 1.140 | 62,847 | -0.010 | | 0.87 | |
| IVI | Ivrnet Inc. | 0.0200 | 0.0150 | 0.0150 | 651,343 | 0.0050 | | 50.00 | |
| IVS | Inventus Mining Corp | 0.0450 | 0.0450 | 0.0450 | 52,000 | -0.0100 | | 18.18 | |
| IVX | Inventronics Ltd | 1.880 | 1.880 | 1.880 | 1,000 | 0.030 | | 1.62 | |
| IXI | Indigo Exploration Inc | 0.1400 | 0.1050 | 0.1100 | 373,665 | 0.0050 | | 4.76 | |
| IZ | International Zeolite Corp | 0.0750 | 0.0650 | 0.0650 | 80,000 | -0.0100 | | 13.33 | |
| IZN | Inzinc Mining Ltd | 0.0350 | 0.0350 | 0.0350 | 347,000 | 0.0000 | | 0.00 | |
| IZZ | International Prospect Ventures Ltd | 0.0350 | 0.0350 | 0.0350 | 1,764 | 0.0000 | | 0.00 | |