List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2750	0.2750	0.2750	4,000	0.0000	0.00
JADE	Jade Leader Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
JAEG.H	Jaeger Resources Corp	0.0150	0.0150	0.0150	10,457	0.0050	50.00
JDN	Jayden Resources Inc	0.0450	0.0450	0.0450	9,000	0.0100	28.57
JEC	Jura Energy Corp	0.0600	0.0550	0.0600	20,000	0.0250	71.43
JES.P	Jesmond Capital Ltd.	0.0600	0.0600	0.0600	15,000	-0.0200	25.00
JEV	Jericho Energy Ventures Inc	0.1400	0.1350	0.1350	26,000	0.0050	3.85
JG	Japan Gold Corp	0.0650	0.0550	0.0600	118,000	0.0000	0.00
JHC	Jinhua Capital Corporation	0.0100	0.0100	0.0100	5,336,100	0.0000	0.00
JJ	Jackpot Digital Inc	0.0700	0.0700	0.0700	98,999	0.0000	0.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0250	0.0200	0.0250	117,000	0.0050	25.00
JNH	Jack Nathan Medical Corp	0.0300	0.0300	0.0300	85,000	0.0050	20.00
JPWR.H	Jade Power Trust	0.2600	0.2000	0.2600	1,105	0.0800	44.44
JRV	Jervois Mining Ltd	0.0100	0.0100	0.0100	33,000	0.0000	0.00
JTC	Jemtec Inc	0.7000	0.6900	0.6900	1,000	-0.0100	1.43
JUB	Jubilee Gold Exploration Ltd	0.4500	0.4500	0.4500	1,000	-0.0200	4.26
JUGR	Juggernaut Exploration Ltd	0.1050	0.0850	0.1000	804,662	0.0150	17.65
JZR	Jzr Gold Inc	0.1850	0.1850	0.1850	1,500	-0.0050	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.