List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	6,000	0.0050	33.33
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	30,000	0.0000	0.00
JAX	Jaxon Mining Inc	0.0200	0.0200	0.0200	6,000	0.0000	0.00
JDN	Jayden Resources Inc	0.0800	0.0800	0.0800	3,000	-0.0150	15.79
JEC	Jura Energy Corp	0.0600	0.0600	0.0600	5,000	0.0100	20.00
JEV	Jericho Energy Ventures Inc	0.2700	0.2550	0.2550	18,119	-0.0050	1.92
JG	Japan Gold Corp	0.0900	0.0850	0.0900	35,500	0.0050	5.88
JHC	Jinhua Capital Corporation	0.0450	0.0400	0.0400	120,000	-0.0100	20.00
JJ	Jackpot Digital Inc	0.0750	0.0700	0.0750	57,000	0.0000	0.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0250	0.0250	0.0250	9,000	0.0000	0.00
JJJJ.P	J4 Ventures Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
JK	Just Kitchen Holdings Corp	0.0850	0.0850	0.0850	4,278	0.0000	0.00
JNH	Jack Nathan Medical Corp	0.0800	0.0800	0.0800	6,000	0.0050	6.67
JPIM	Jasper Commerce Inc	0.0250	0.0200	0.0250	41,000	0.0000	0.00
JPWR.H	Jade Power Trust	0.0300	0.0250	0.0250	40,000	-0.0050	16.67
JRV	Jervois Mining Ltd	0.0350	0.0350	0.0350	1,648,650	-0.0050	12.50
JTC	Jemtec Inc	0.9600	0.9400	0.9400	3,700	-0.0500	5.05
JUGR	Juggernaut Exploration Ltd	0.1400	0.1200	0.1200	322,074	-0.0100	7.69
JUMP	Leveljump Healthcare Corp	0.0800	0.0650	0.0800	342,300	0.0150	23.08
JZR	Jzr Gold Inc	0.2400	0.2400	0.2400	2,522	-0.0150	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.