Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.03500.03000.0350109,0000.005016.67 
KAPAKapa Gold Inc0.03000.03000.03001,0000.00000.00 
KCKutcho Copper Corp0.15000.14500.150016,1000.01007.14 
KCCKincora Copper Ltd0.05000.05000.05003,6500.005011.11 
KDAKda Group Inc0.27500.26500.265015,500-0.01003.64 
KDKKodiak Copper Corp0.46000.44000.450035,639-0.01503.23 
KDSXKadestone Capital Corp0.83000.82000.820010,000-0.01001.20 
KEN.HKenadyr Metals Corp0.01500.01500.01502,0000.00000.00 
KESKesselrun Resources Ltd0.04500.04500.045027,5000.005012.50 
KFRKingfisher Metals Corp0.22500.22500.22507,0500.00000.00 
KGKlondike Gold Corp0.08000.07500.0800163,5000.00000.00 
KGCKestrel Gold Inc0.03000.03000.030034,000-0.005014.29 
KGL.HKgl Resources Ltd.0.03000.03000.03007,5000.00000.00 
KGSKingsman Minerals Ltd0.07000.06500.065010,000-0.00507.14 
KIBKiboko Gold Inc0.01000.01000.01002,000-0.005033.33 
KIDZKidoz Inc0.15500.15500.15501,000-0.00503.13 
KIPKiplin Metals Inc0.34000.32500.325010,001-0.02507.14 
KLDKenorland Minerals Ltd1.1301.0501.05042,460-0.0403.67 
KLDCKirkland Lake Discoveries Corp0.05500.05500.05503,7560.005010.00 
KLMKermode Resources Ltd0.01000.01000.01002,0000.00000.00 
KLXKlimat X Development Inc0.04500.03500.035093,000-0.010022.22 
KMC.HKmt Hansa Corp0.03500.03500.035050,0000.00000.00 
KNCK9 Gold Corp0.11500.11500.11501,0000.00000.00 
KNEKane Biotech Inc0.14500.14500.145053,9590.00503.57 
KNGKingsmen Resources Ltd0.28500.22500.285015,5000.01505.56 
KOREKore Mining Ltd0.03500.03500.035040,000-0.005012.50 
KOVOKovo Healthtech Corp0.02500.02500.02501,0000.005025.00 
KPEN.PKp3993 Resources Inc0.05000.05000.05002,0000.0450900.00 
KRIKobo Resources Inc0.35500.35000.35507,000-0.00501.39 
KRYKoryx Copper Inc0.80000.80000.80002,5690.00000.00 
KSKlondike Silver Corp0.02500.02500.02504,0000.005025.00 
KSUMAlset Capital Inc.0.08500.07500.0800369,850-0.015015.79 
KTNKootenay Silver Inc1.0701.0401.04038,910-0.0302.80 
KTOK2 Gold Corp0.09500.09500.0950500-0.00505.00 
KTRKintavar Exploration Inc0.02000.02000.020024,0000.00000.00 
KTRIKootenay Resources Inc0.15000.15000.15004,9750.00000.00 
KUTRedishred Capital Corp3.0503.0103.0507590.0000.00 
KWEKwesst Micro Systems Inc0.54000.50000.500014,515-0.060010.71 
KYS.HKaymus Resources Inc0.07000.07000.07001,000-0.020022.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.200.194.255
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-100.06
DJI40,358-570.14
SP5005,556-90.16
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,469-1670.94