List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KAC.P	Kalon Acquisition Corp	0.0700	0.0200	0.0200	30,000	-0.0900	81.82
KALO	Kalo Gold Corp	0.0600	0.0600	0.0600	61,000	0.0000	0.00
KAPA	Kapa Gold Inc	0.0600	0.0500	0.0500	85,000	0.0000	0.00
KC	Kutcho Copper Corp	0.1450	0.1400	0.1400	88,999	-0.0100	6.67
KCC	Kincora Copper Ltd	0.0450	0.0450	0.0450	1,000	0.0050	12.50
KDA	Kda Group Inc	0.0850	0.0800	0.0800	115,000	-0.0100	11.11
KDK	Kodiak Copper Corp	0.6400	0.6300	0.6400	9,001	0.0000	0.00
KDSX	Kadestone Capital Corp	1.030	1.030	1.030	700	0.000	0.00
KES	Kesselrun Resources Ltd	0.0250	0.0250	0.0250	91,000	-0.0050	16.67
KFR	Kingfisher Metals Corp	0.1000	0.0900	0.0900	112,680	0.0050	5.88
KG	Klondike Gold Corp	0.0750	0.0750	0.0750	118,000	-0.0050	6.25
KGC	Kestrel Gold Inc	0.0300	0.0250	0.0300	244,094	0.0050	20.00
KGL.H	Kgl Resources Ltd.	0.0350	0.0350	0.0350	1,000	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.1050	0.1050	0.1050	3,000	-0.0050	4.55
KIB	Kiboko Gold Inc	0.0800	0.0650	0.0800	17,000	0.0200	33.33
KIDZ	Kidoz Inc	0.2100	0.1950	0.2100	18,500	-0.0050	2.33
KING	King Global Ventures Inc	0.3000	0.3000	0.3000	13,000	0.0000	0.00
KIP	Kiplin Metals Inc	0.1200	0.1200	0.1200	2,605	-0.0100	7.69
KKL.P	Kelly Ventures Ltd	0.1300	0.1250	0.1250	5,000	-0.0650	34.21
KLD	Kenorland Minerals Ltd	0.6800	0.6800	0.6800	14,225	0.0100	1.49
KLDC	Kirkland Lake Discoveries Corp	0.1850	0.1800	0.1800	8,000	-0.0050	2.70
KLE.H	Kingsland Energy Corp.	0.1500	0.1500	0.1500	10,000	-0.0200	11.76
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	19,000	-0.0050	50.00
KLX	Klimat X Development Inc	0.1400	0.1350	0.1400	25,211	-0.0050	3.45
KNC	K9 Gold Corp	0.0250	0.0200	0.0200	152,000	-0.0050	20.00
KNE	Kane Biotech Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.2150	0.2100	0.2100	9,000	-0.0050	2.33
KORE	Kore Mining Ltd	0.0850	0.0750	0.0800	34,000	0.0000	0.00
KOVO	Kovo Healthtech Corp	0.0900	0.0900	0.0900	60,527	0.0100	12.50
KRI	Kobo Resources Inc	0.3000	0.3000	0.3000	2,500	0.0000	0.00
KRL	Kainantu Resources Ltd	0.0400	0.0300	0.0400	437,000	0.0050	14.29
KS	Klondike Silver Corp	0.0350	0.0300	0.0350	30,000	0.0050	16.67
KSUM.H	Alset Capital Inc	0.0350	0.0350	0.0350	2,854	0.0000	0.00
KTN	Kootenay Silver Inc	0.0850	0.0800	0.0800	95,834	-0.0100	11.11
KTO	K2 Gold Corp	0.1300	0.1250	0.1300	30,500	0.0100	8.33
KTR	Kintavar Exploration Inc	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
KUR.H	Kure Technologies Inc	0.0750	0.0750	0.0750	2,000	-0.0650	46.43
KUT	Redishred Capital Corp	3.200	3.200	3.200	1,000	0.000	0.00
KUU	Kuuhubb Inc	0.0150	0.0150	0.0150	7,000	0.0000	0.00
KWE	Kwesst Micro Systems Inc	2.150	1.990	2.030	3,120	-0.270	11.74
KYS.H	Kaymus Resources Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
KZD	Kaizen Discovery Inc	0.1400	0.1350	0.1350	13,000	-0.0150	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29