List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0400	0.0400	0.0400	1,061	0.0050	14.29
MAE	Maritime Resources Corp	0.0350	0.0350	0.0350	312,714	-0.0050	12.50
MAH	Marksmen Energy Inc	0.0500	0.0500	0.0500	27,000	0.0000	0.00
MAI	Minera Alamos Inc	0.2850	0.2750	0.2850	84,500	-0.0050	1.72
MAN.P	Mandala Capital Inc	0.0600	0.0600	0.0600	10,000	-0.0400	40.00
MAP	Maple Peak Investments Inc	0.0100	0.0100	0.0100	3,000	-0.0050	33.33
MAPS	Prostar Holdings Inc	0.3600	0.3500	0.3550	40,679	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.5800	0.5800	0.5800	5,140	-0.0300	4.92
MARV	Marvel Discovery Corp	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
MAS	Mas Gold Corp	0.0150	0.0150	0.0150	88,555	0.0000	0.00
MAS.RT	Mas Gold Corp RTS	0.0050	0.0050	0.0050	82,000	0.0000	0.00
MASS	Masivo Silver Corp	0.1000	0.1000	0.1000	1,500	-0.0050	4.76
MATE	Blockmate Ventures Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
MAU	Montage Gold Corp	0.5800	0.5700	0.5800	207,500	0.0100	1.75
MAX	Max Resource Corp	0.1750	0.1750	0.1750	8,000	0.0000	0.00
MAZ.H	Mazarin Inc	0.1150	0.0900	0.0900	16,000	-0.0300	25.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	1,500	-0.0050	25.00
MCA.H	Milner Consolidated Silver Mines Ltd.	0.0600	0.0600	0.0600	50,000	0.0300	100.00
MCF	Mcf Energy Ltd	0.3100	0.2800	0.2800	300,528	-0.0200	6.67
MCI	Minnova Corp	0.0200	0.0200	0.0200	5,000	-0.0050	20.00
MCM.A	Matachewan Cons Mines	0.1850	0.1850	0.1850	500	-0.0450	19.57
MCS	Mcchip Resources Inc	0.9000	0.9000	0.9000	2,001	0.0000	0.00
MCU	Mega Copper Ltd.	0.1200	0.1200	0.1200	500	-0.0150	11.11
MCX	Mcorpcx Inc	0.0250	0.0200	0.0250	42,500	0.0050	25.00
MD	Midland Exploration Inc	0.5900	0.5400	0.5400	9,666	-0.0300	5.26
MDK.P	Mdk Acquisition Inc	0.0800	0.0800	0.0800	500	-0.0500	38.46
MDL	Medallion Resources Ltd	0.0250	0.0200	0.0250	17,700	0.0000	0.00
MDM	Madoro Metals Corp	0.0250	0.0250	0.0250	5,000	0.0000	0.00
MDX	Medx Health Corp	0.0700	0.0700	0.0700	10,000	0.0000	0.00
MEEC	Midwest Energy Emissions Corp	0.4000	0.4000	0.4000	10,000	0.0200	5.26
MEK	Metals Creek Resources Corp	0.0250	0.0250	0.0250	196,600	-0.0050	16.67
MENE	Mene Inc	0.3900	0.3900	0.3900	3,000	0.0200	5.41
MERG	Metal Energy Corp	0.0400	0.0400	0.0400	32,000	0.0000	0.00
MET	Metalore Resources Ltd	2.700	2.700	2.700	300	0.050	1.89
MEX	Mexican Gold Mining Corp	0.0750	0.0750	0.0750	4,800	0.0000	0.00
MFG	Mayfair Gold Corp	2.120	2.090	2.090	9,900	-0.030	1.42
MGG	Minaurum Gold Inc	0.1750	0.1600	0.1700	47,203	-0.0050	2.86
MGI	Magnum Goldcorp Inc	0.0150	0.0150	0.0150	21,500	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0650	0.0600	0.0650	64,000	0.0000	0.00
MGRO	Mustgrow Biologics Corp	1.600	1.550	1.550	6,175	-0.050	3.13
MHI	Mineral Hill Industries Ltd	0.1100	0.1100	0.1100	500	0.0100	10.00
MHUB	Minehub Technologies Inc	0.3500	0.3500	0.3500	10,000	0.0000	0.00
MILL	Millbank Mining Corp	0.0750	0.0750	0.0750	2,957	0.0050	7.14
MIM	Mimedia Holdings Inc	0.4000	0.3900	0.4000	26,080	0.0000	0.00
MINE	Inomin Mines Inc	0.0550	0.0550	0.0550	56,500	0.0000	0.00
MINK	Mink Ventures Corporation	0.2000	0.1750	0.1750	20,000	-0.0500	22.22
MIR	Medmira Inc	0.1000	0.0950	0.1000	82,000	0.0050	5.26
MIZA.P	Miza III Ventures Inc	0.1550	0.1550	0.1550	4,250	0.0300	24.00
MJS	Majestic Gold Corp	0.0850	0.0850	0.0850	14,000	0.0000	0.00
MKA	Mkango Resources Ltd	0.1700	0.1700	0.1700	8,000	0.0000	0.00
MKO	Mako Mining Corp	1.330	1.300	1.300	5,700	-0.020	1.52
MKR	Melkior Resources Inc	0.1100	0.0950	0.1100	393,600	-0.0050	4.35
MKT	Deepmarkit Corp	0.1200	0.1200	0.1200	1,731	-0.0100	7.69
MLP	Millennial Potash Corp	0.2200	0.2200	0.2200	15,500	0.0000	0.00
MMA	Midnight Sun Mining Corp	0.2500	0.2450	0.2500	3,700	-0.0100	3.85
MMG	Metallic Minerals Corp	0.3850	0.3700	0.3700	46,300	-0.0200	5.13
MMM	Minco Capital Corp	0.0650	0.0650	0.0650	2,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	636,000	0.0000	0.00
MMS	Macarthur Minerals Ltd	0.1450	0.1400	0.1400	13,000	-0.0100	6.67
MMV	Mineral Mountain Resources Ltd	0.0550	0.0550	0.0550	4,000	0.0000	0.00
MMY	Monument Mining Ltd	0.1350	0.1250	0.1250	282,500	-0.0100	7.41
MN	Manganese X Energy Corp	0.0900	0.0900	0.0900	75,000	0.0000	0.00
MNLX	Miniluxe Holding Corp	0.2300	0.2300	0.2300	2,500	-0.0200	8.00
MNOW	Mednow Inc	0.2800	0.2800	0.2800	5,000	-0.0200	6.67
MNRL	Monumental Minerals Corp	0.0600	0.0500	0.0550	158,250	-0.0050	8.33
MNTR	Mantaro Precious Metals Corp	0.0250	0.0200	0.0250	30,175	0.0000	0.00
MNX	Manitex Capital Inc	0.4250	0.4200	0.4200	2,000	-0.0800	16.00
MON	Montero Mining and Exploration Ltd	0.2300	0.2200	0.2300	175,069	0.0050	2.22
MONA.P	Monarch West Ventures Inc	0.0400	0.0400	0.0400	30,000	-0.0100	20.00
MONT	Montfort Capital Corp	0.1900	0.1900	0.1900	28,000	0.0100	5.56
MONT.PR.A	Timia Capital Corp Pref A	0.9500	0.9500	0.9500	27,500	0.0000	0.00
MOO.P	Moon River Capital Ltd	0.2550	0.2550	0.2550	1,000	0.0050	2.00
MOON	Blue Moon Metals Inc	0.0650	0.0650	0.0650	3,695	0.0050	8.33
MOX	Morien Resources Corp	0.5000	0.4800	0.4800	16,001	0.0000	0.00
MPH	Medicure Inc	1.500	1.500	1.500	2,500	0.000	0.00
MPM.WT	Millennial Precious Metals Corp Wts	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
MPTH.H	Mapath Capital Corp	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
MQM	Metalquest Mining Inc	0.0650	0.0650	0.0650	4,500	-0.0050	7.14
MRVL	Marvel Biosciences Corp	0.0700	0.0700	0.0700	5,000	0.0050	7.69
MRZ	Mirasol Resources Ltd	0.5600	0.5600	0.5600	7,387	-0.0200	3.45
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
MSCL	Satellos Bioscience Inc	0.4800	0.4500	0.4600	15,533	0.0100	2.22
MSP	Minaean SP Construction Corp	0.0450	0.0450	0.0450	1,000	0.0050	12.50
MSR	Minsud Resources Corp	1.100	1.100	1.100	10,000	0.000	0.00
MTA	Metalla Royalty & Streaming Ltd	4.280	4.080	4.150	44,497	-0.130	3.04
MTB	Mtb Metals Corp	0.1450	0.1400	0.1400	110,000	-0.0050	3.45
MTH	Mammoth Resources Corp	0.0150	0.0150	0.0150	4,000	0.0000	0.00
MTK	Montauk Metals Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0200	0.0150	0.0200	211,100	0.0000	0.00
MTS	Metallis Resources Inc	0.0550	0.0550	0.0550	11,000	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.0200	0.0200	0.0200	19,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	162,998	0.0000	0.00
MUN	Mundoro Capital Inc	0.1650	0.1650	0.1650	8,000	0.0050	3.13
MUR	Murchison Minerals Ltd	0.0400	0.0350	0.0400	232,050	0.0000	0.00
MUSH	The Good Shroom CO Inc	0.1600	0.1600	0.1600	5,700	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1100	0.1100	0.1100	1,600	0.0000	0.00
MVY	Moovly Media Inc	0.0500	0.0400	0.0500	57,500	0.0000	0.00
MXL.H	Mx Gold Corp	0.0300	0.0200	0.0200	79,166	-0.0100	33.33
MYID	Reklaim Ltd	0.0850	0.0750	0.0800	833,000	-0.0050	5.88
MYLK	The Planting Hope Company Inc	0.1750	0.1700	0.1700	12,550	-0.0100	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29