List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.0500	0.0500	0.0500	11,418	0.0050	11.11
NAR	North Arrow Minerals Inc	0.0450	0.0450	0.0450	7,000	0.0000	0.00
NAU	Nevgold Corp	0.2800	0.2600	0.2700	21,494	-0.0150	5.26
NAV	Navco Pharmaceuticals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
NBLC	Nobel Resources Corp	0.0450	0.0450	0.0450	12,500	0.0050	12.50
NBM	NEO Battery Materials	0.3950	0.3700	0.3800	123,335	-0.0100	2.56
NBR	Nubian Resources Ltd	0.0500	0.0400	0.0500	131,000	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.4100	0.3400	0.3600	133,110	-0.0200	5.26
NBY	Niobay Metals Inc	0.0750	0.0750	0.0750	141,000	0.0000	0.00
NCAU	Newcore Gold Ltd	0.1150	0.1150	0.1150	54,171	-0.0050	4.17
NCI	Ntg Clarity Networks Inc	0.0350	0.0350	0.0350	45,000	0.0000	0.00
NCX	Northisle Copper and Gold Inc	0.1800	0.1800	0.1800	12,800	0.0000	0.00
NDA	Neptune Digital Assets Corp	0.2350	0.2200	0.2300	79,800	-0.0050	2.13
NDVA	Indiva Ltd	0.0350	0.0350	0.0350	560,270	-0.0050	12.50
NED	New Destiny Mining Corp	0.0300	0.0300	0.0300	43,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	4.830	4.830	4.830	413	-0.070	1.43
NEV	Nevada Sunrise Metals Corp	0.0850	0.0850	0.0850	22,500	0.0000	0.00
NEW	New Target Mining Corp	0.0950	0.0950	0.0950	2,000	-0.0050	5.00
NEWO	Neworigin Gold Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
NEWU	Newtopia Inc	0.1000	0.1000	0.1000	35,000	-0.0050	4.76
NEXE	Nexe Innovations Inc	0.2750	0.2700	0.2750	10,050	-0.0100	3.51
NFD.A	Northfield Capital Corp. Cl.A Rv	37.00	37.00	37.00	100	2.00	5.71
NFG	New Found Gold Corp	5.880	5.720	5.760	93,363	-0.130	2.21
NGC	Northern Graphite Corp	0.2500	0.2400	0.2400	74,004	-0.0150	5.88
NGE	Nevada Exploration Inc	0.1500	0.1500	0.1500	8,000	0.0000	0.00
NGEN	Nervgen Pharma Corp	2.050	2.040	2.050	11,849	0.020	0.99
NGEX	Ngex Minerals Ltd	5.850	5.610	5.700	73,379	-0.010	0.18
NGMD	Nugen Medical Devices Inc	0.1050	0.0950	0.0950	647,099	-0.0100	9.52
NGY	Nexera Energy Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
NHHH	Fuelpositive Corp	0.0850	0.0850	0.0850	418,212	0.0000	0.00
NHT.U	Nexpoint Hospitality Trust USD	0.2500	0.2500	0.2500	2,000	0.0000	0.00
NICN	Nican Limited	0.0550	0.0500	0.0550	41,999	0.0050	10.00
NICU	Magna Mining Inc	0.6000	0.5400	0.5500	156,880	-0.0400	6.78
NIKL	Gk Resources Ltd	0.1150	0.1150	0.1150	2,000	-0.0450	28.13
NILI	Surge Battery Metals Inc	1.420	1.330	1.390	2,170,379	-0.050	3.47
NIM	Nicola Mining Inc	0.2000	0.1900	0.1900	86,000	0.0000	0.00
NIO	Niocan Inc	0.1100	0.1000	0.1000	11,000	-0.0100	9.09
NIR.H	Noble Iron Inc	0.0250	0.0250	0.0250	5,849	0.0000	0.00
NKG	Nevada King Gold Corp	0.3450	0.3300	0.3350	29,050	0.0050	1.52
NKL	Conic Metals Corp	1.100	1.010	1.010	71,707	-0.090	8.18
NKW.H	Oceanic Wind Energy Inc	0.0550	0.0500	0.0550	48,267	0.0100	22.22
NL	Northern Lion Gold Corp	0.1600	0.1600	0.1600	20,000	0.0000	0.00
NLH	Nova Leap Health Corp	0.1800	0.1750	0.1800	128,750	0.0000	0.00
NLII.P	Nl2 Capital Inc	0.0500	0.0500	0.0500	10,000	-0.0500	50.00
NLTA.H	Enlighta Inc	0.0100	0.0100	0.0100	5,184	-0.0050	33.33
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	100,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.0700	0.0650	0.0650	165,498	-0.0050	7.14
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	88,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3850	0.3200	0.3600	104,750	-0.0300	7.69
NOB	Noble Mineral Exploration Inc	0.0400	0.0400	0.0400	56,000	0.0000	0.00
NOC	Norseman Silver Inc	0.0600	0.0600	0.0600	4,000	0.0050	9.09
NOCR	Norden Crown Metals Corp	0.0150	0.0150	0.0150	1,797	0.0000	0.00
NORR	Norrland Gold Corp	0.0350	0.0350	0.0350	10,000	0.0150	75.00
NOU	Nouveau Monde Graphite Inc	3.470	3.250	3.400	81,907	-0.040	1.16
NOVR	Nova Royalty Corp	1.490	1.450	1.490	66,885	-0.010	0.67
NOW	Nowvertical Group Inc	0.3050	0.3000	0.3050	46,999	0.0050	1.67
NOW.WT.B	Nowvertical Group Inc Wts B	0.0250	0.0250	0.0250	49,000	0.0000	0.00
NPA	Alphinat Inc	0.0650	0.0650	0.0650	100,000	0.0000	0.00
NPR	North Peak Resources Ltd	1.400	1.400	1.400	3,400	0.000	0.00
NPTH	Neupath Health Inc	0.1600	0.1550	0.1550	50,000	-0.0100	6.06
NRM	Noram Lithium Corp	0.3950	0.3800	0.3900	179,800	0.0100	2.63
NRN	Northern Shield Resources Inc	0.0700	0.0700	0.0700	15,000	0.0000	0.00
NRX	Nurexone Biologic Inc	0.2300	0.1850	0.2000	34,000	-0.0400	16.67
NSCI	Nanalysis Scientific Corp	0.5200	0.5200	0.5200	4,000	0.0200	4.00
NSE	New Stratus Energy Inc	0.5900	0.5300	0.5300	364,767	-0.0200	3.64
NTE	Network Media Group Inc	0.0550	0.0500	0.0500	117,000	-0.0200	28.57
NU	Neutrisci International Inc	0.0050	0.0050	0.0050	50,000	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.0150	0.0150	0.0150	299,600	0.0000	0.00
NURS	Hydreight Technologies Inc	0.3100	0.3000	0.3000	10,000	-0.0150	4.76
NVI	Novra Technologies Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
NVT	Nortec Minerals Corp	0.0300	0.0300	0.0300	3,520	0.0000	0.00
NVX	NV Gold Corp	0.0400	0.0400	0.0400	81,000	0.0050	14.29
NWST	Northwest Copper Corp	0.1800	0.1700	0.1750	200,498	-0.0100	5.41
NWX	Newport Exloration Ltd	0.2700	0.2650	0.2650	11,634	-0.0100	3.64
NXG	Nexgenrx Inc	0.2700	0.2700	0.2700	500	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.6400	0.6400	0.6400	500	-0.0600	8.57
NXLV	Nexliving Communities Inc	1.980	1.910	1.950	6,125	-0.030	1.52
NXO	Nexoptic Technology Corp	0.0600	0.0500	0.0500	31,389	-0.0050	9.09
NXS	Nexus Gold Corp	0.0200	0.0200	0.0200	101,000	-0.0050	20.00
NZ	New Zealand Energy Corp	0.0600	0.0550	0.0550	9,743	-0.0050	8.33
NZN	Nevada Zinc Corp	0.0300	0.0300	0.0300	100,000	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.1100	0.1000	0.1000	47,500	-0.0100	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29