List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OAM	Overactive Media Corp	0.2300	0.2300	0.2300	500	0.0050	2.22
OC	Olive Resource Capital Inc	0.0250	0.0250	0.0250	76,000	0.0000	0.00
OCG	Outcrop Silver & Gold Corp	0.2400	0.2250	0.2350	618,987	0.0150	6.82
OCI	Orecap Invest Corp	0.0500	0.0500	0.0500	20,062	0.0000	0.00
OCO	Oroco Resource Corp	0.3400	0.3350	0.3350	177,336	-0.0050	1.47
ODD	Odd Burger Corp	0.1650	0.1550	0.1600	9,484	-0.0050	3.03
ODV	Osisko Development Corp	2.910	2.670	2.890	64,333	0.200	7.43
ODV.WT.A	Osisko Development Corp Wts A	0.0800	0.0800	0.0800	1,000	-0.0200	20.00
ODV.WT.B	Osisko Development Corp Wts B	0.0400	0.0400	0.0400	8,000	0.0050	14.29
ODV.WT.U	Osisko Development Corp Wts USD	0.3000	0.1900	0.2000	13,777	-0.1500	42.86
ODX.H	Odyssey Resources Ltd	0.0150	0.0150	0.0150	6,000	-0.0050	25.00
OEC.H	Oracle Energy Corp	0.0700	0.0600	0.0600	48,000	0.0000	0.00
OEG.H	Onenergy Inc	0.0100	0.0050	0.0100	181,186	0.0000	0.00
OGN	Orogen Royalties Inc	1.480	1.430	1.440	50,977	-0.005	0.35
OIII	O3 Mining Inc	1.020	1.010	1.020	31,991	0.010	0.99
OKAI	Evokai Creative Labs Inc	0.0350	0.0300	0.0350	146,000	-0.0050	12.50
OLV	Olivut Resources Ltd	0.0900	0.0600	0.0850	123,611	0.0350	70.00
OM	Osisko Metals Incorporated	0.2200	0.2050	0.2200	99,129	0.0150	7.32
OMG	Omai Gold Mines Corp	0.1550	0.1400	0.1450	595,264	0.0050	3.57
OMI	Orosur Mining Inc	0.0750	0.0750	0.0750	28,500	0.0150	25.00
OML	Omni-Lite Industries Canada Inc	1.200	1.180	1.200	4,750	0.010	0.84
OMM	Omineca Mining and Metals Ltd	0.0750	0.0650	0.0750	58,250	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0700	0.0700	0.0700	2,000	0.0000	0.00
ONAU	Ongold Resources Ltd	0.5500	0.4600	0.5500	2,000	0.0000	0.00
ONE	01 Communique Laboratory Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
ONYX	Onyx Gold Corp	0.1750	0.1550	0.1750	35,075	0.0100	6.06
OOR	Opus One Gold Corp	0.0300	0.0200	0.0300	197,999	0.0000	0.00
OPHR	Ophir Metals Corp	0.1150	0.1150	0.1150	36,789	0.0050	4.55
OPTG	Optegra Ventures Inc	0.0400	0.0400	0.0400	15,000	0.0000	0.00
OPW	Opawica Explorations Inc	0.1150	0.1150	0.1150	34,500	-0.0050	4.17
ORC.B	Orca Energy Group Inc Cl B	3.190	3.100	3.190	6,200	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0650	0.0550	0.0650	9,811	0.0050	8.33
ORS	Orestone Mining Corp	0.0250	0.0250	0.0250	211,300	0.0050	25.00
OSI	Osino Resources Corp	1.900	1.890	1.900	10,200	0.000	0.00
OSIX	Oceansix Future Paths Ltd	0.0450	0.0450	0.0450	18,000	0.0000	0.00
OSS	Onesoft Solutions Inc	0.8550	0.8500	0.8500	739,806	0.0000	0.00
OTC	Ocumetics Technology Corp	0.3050	0.2900	0.2900	2,128	0.0100	3.57
OTGO.H	O2Gold Inc	0.0350	0.0300	0.0300	72,000	-0.0200	40.00
OTS.H	Optimus Gold Corp	0.0600	0.0600	0.0600	17,000	-0.0200	25.00
OVL.H	Olivier Ventures Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
OVT	Oculus Visiontech Inc	0.0600	0.0600	0.0600	2,600	0.0000	0.00
OWN	Rex Resources Corp	0.0550	0.0550	0.0550	50,000	0.0050	10.00
OYL	Cgx Energy Inc	0.1600	0.1500	0.1550	44,000	-0.0050	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77