List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OAM	Overactive Media Corp	0.1600	0.1450	0.1550	27,000	-0.0150	8.82
OC	Olive Resource Capital Inc	0.0300	0.0300	0.0300	220,000	0.0000	0.00
OCG	Outcrop Silver & Gold Corp	0.1800	0.1700	0.1800	156,120	0.0000	0.00
OCI	Orecap Invest Corp	0.0350	0.0350	0.0350	200,000	-0.0050	12.50
OCO	Oroco Resource Corp	0.7000	0.6900	0.7000	13,950	0.0100	1.45
ODD	Odd Burger Corp	0.2300	0.2250	0.2300	8,450	0.0000	0.00
ODV	Osisko Development Corp	4.000	3.700	3.720	21,526	-0.220	5.58
ODV.WT	Osisko Development Corp Wts	0.0050	0.0050	0.0050	3,000	-0.0250	83.33
ODV.WT.A	Osisko Development Corp Wts A	0.3000	0.3000	0.3000	2,000	0.0500	20.00
ODV.WT.B	Osisko Development Corp Wts B	0.3700	0.3700	0.3700	25,000	-0.0100	2.63
ODV.WT.U	Osisko Development Corp Wts USD	0.1400	0.1400	0.1400	2,500	-0.1600	53.33
ODX.H	Odyssey Resources Ltd	0.0100	0.0100	0.0100	189,500	-0.0100	50.00
OEC.H	Oracle Energy Corp	0.0550	0.0550	0.0550	14,000	-0.0050	8.33
OEE	Memex Inc	0.0100	0.0100	0.0100	1,500	0.0000	0.00
OGN	Orogen Royalties Inc	0.6700	0.6500	0.6600	75,535	0.0100	1.54
OGO	Organto Foods Inc	0.0350	0.0350	0.0350	48,000	-0.0050	12.50
OIII	O3 Mining Inc	1.500	1.330	1.500	41,900	-0.030	1.96
OKAI	Evokai Creative Labs Inc	1.350	1.350	1.350	100	0.050	3.85
OLV	Olivut Resources Ltd	0.0700	0.0700	0.0700	6,000	-0.0050	6.67
OM	Osisko Metals Incorporated	0.2000	0.1900	0.1900	163,010	0.0000	0.00
OMG	Omai Gold Mines Corp	0.0400	0.0350	0.0400	117,000	0.0000	0.00
OMI	Orosur Mining Inc	0.0450	0.0450	0.0450	4,000	0.0000	0.00
OML	Omni-Lite Industries Canada Inc	0.6000	0.6000	0.6000	4,500	0.0200	3.45
OMM	Omineca Mining and Metals Ltd	0.0600	0.0600	0.0600	68,000	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0650	0.0650	0.0650	49,499	0.0050	8.33
ONE	01 Communique Laboratory Inc	0.1200	0.1150	0.1200	2,500	0.0050	4.35
ONV.H	Oronova Energy Inc	0.0100	0.0100	0.0100	200,006	0.0000	0.00
ONYX	Onyx Gold Corp	0.5100	0.5100	0.5100	2,500	-0.0300	5.56
OOOO	Entertainment Commerce Ltd	0.0300	0.0250	0.0300	92,000	0.0050	20.00
OOR	Opus One Gold Corp	0.0150	0.0150	0.0150	300,000	0.0000	0.00
OPHR	Ophir Gold Corp	0.3000	0.2800	0.2800	229,369	-0.0250	8.20
OPTG	Optegra Ventures Inc	0.1300	0.1300	0.1300	5,200	-0.0150	10.34
OPV	Optimum Ventures Ltd	0.1350	0.1200	0.1300	43,000	-0.0050	3.70
OPW	Opawica Explorations Inc	0.1300	0.1150	0.1300	76,000	0.0050	4.00
ORC.B	Orca Energy Group Inc Cl B	4.860	4.810	4.810	31,447	-0.040	0.82
ORM	Orford Mining Corp	0.0950	0.0850	0.0850	164,598	-0.0100	10.53
ORS	Orestone Mining Corp	0.0250	0.0250	0.0250	9,000	-0.0050	16.67
OSI	Osino Resources Corp	1.120	1.100	1.110	152,600	0.000	0.00
OSIX	Oceansix Future Paths Ltd	0.1150	0.0950	0.1000	271,110	-0.0100	9.09
OSS	Onesoft Solutions Inc	0.7200	0.7100	0.7100	14,575	-0.0100	1.39
OTC	Ocumetics Technology Corp	0.3100	0.3050	0.3050	1,000	-0.0050	1.61
OTGO.H	O2Gold Inc	0.0350	0.0300	0.0300	158,300	-0.0050	14.29
OVT	Oculus Visiontech Inc	0.0850	0.0800	0.0800	9,725	0.0000	0.00
OWN	Rex Resources Corp	0.0900	0.0900	0.0900	10,000	0.0100	12.50
OYL	Cgx Energy Inc	1.100	1.040	1.040	16,125	-0.020	1.89
OZ	Outback Goldfields Corp	0.0650	0.0650	0.0650	115,000	0.0100	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29