List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1500	0.1400	0.1500	53,000	-0.0100	6.25
PALI	Palisades Goldcorp Ltd	2.460	2.430	2.430	71,440	-0.020	0.82
PAN	Pangolin Diamonds Corp	0.0050	0.0050	0.0050	72,000	0.0000	0.00
PAV.H	Pacific Arc Resources Ltd	0.1150	0.1150	0.1150	500	0.0050	4.55
PBM	Pacific Bay Minerals Ltd	0.0250	0.0250	0.0250	5,000	0.0000	0.00
PBX	Powerband Solutions Inc	0.0150	0.0100	0.0100	114,000	-0.0050	33.33
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	5,000	-0.0050	14.29
PCLO	Pharmacielo Ltd	0.2300	0.2000	0.2000	190,000	-0.0300	13.04
PCP.P	Pender Street Capital Corp.	0.1050	0.1050	0.1050	500	0.0000	0.00
PCQ	Petrolympic Ltd	0.0350	0.0350	0.0350	40,000	-0.0050	12.50
PDM	Palladium One Mining Inc	0.0850	0.0850	0.0850	238,900	0.0000	0.00
PDVN.P	Pardus Ventures Inc	0.1200	0.1200	0.1200	5,000	-0.0550	31.43
PE	Pure Energy Minerals Ltd	0.9500	0.9400	0.9400	9,290	-0.0100	1.05
PEAK	Sun Peak Metals Corp	0.1800	0.1600	0.1800	184,000	0.0200	12.50
PEAS	Global Food and Ingredients Ltd	0.2000	0.2000	0.2000	3,000	-0.0050	2.44
PEGA	Pegasus Resources Inc	0.2500	0.2300	0.2300	30,632	-0.0450	16.36
PEI	Prospera Energy Inc	0.1300	0.1250	0.1300	457,500	0.0050	4.00
PEMC	Pacific Empire Minerals Corp	0.0150	0.0150	0.0150	655,000	0.0000	0.00
PER	Peruvian Metals Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
PERU	Chakana Copper Corp	0.0450	0.0400	0.0450	95,240	-0.0050	10.00
PESO	Pesorama Inc	0.2700	0.2450	0.2600	181,009	-0.0050	1.89
PEX	Pacific Ridge Exploration Ltd	0.2250	0.1900	0.2200	640,260	0.0250	12.82
PFC	Petrofrontier Corp	0.0700	0.0500	0.0700	20,000	0.0000	0.00
PFM	Prontoforms Corp	0.5700	0.5500	0.5500	11,808	0.0000	0.00
PGC	Plato Gold Corp	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
PGDC	Patagonia Gold Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
PGE	Stillwater Critical Minerals	0.1800	0.1800	0.1800	14,000	-0.0050	2.70
PGLD	P2 Gold Inc	0.1250	0.1100	0.1250	106,500	0.0050	4.17
PGP	Power Group Projects Corp	0.0150	0.0150	0.0150	29,000	0.0000	0.00
PGX	Prosper Gold Corp	0.1200	0.1150	0.1200	10,499	0.0100	9.09
PGZ	Pan Global Resources Inc	0.2600	0.2350	0.2350	101,090	-0.0450	16.07
PHA	Premier Health of America Inc	0.3900	0.3550	0.3800	25,025	0.0050	1.33
PHD	Providence Gold Mines Inc	0.0350	0.0350	0.0350	10,000	0.0050	16.67
PHNM	Phenom Resources Corp	0.2500	0.2500	0.2500	15,500	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0650	0.0650	0.0650	8,000	0.0150	30.00
PINK	Perimeter Medical Imaging Ai Inc	1.450	1.420	1.420	22,900	-0.030	2.07
PJX	Pjx Resources Inc	0.0900	0.0900	0.0900	2,000	0.0000	0.00
PKT	Parkit Enterprise Inc	0.5900	0.5800	0.5800	65,000	-0.0100	1.69
PLA	Plata Latina Minerals Corp	0.0100	0.0100	0.0100	110,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.1650	0.1600	0.1600	138,500	-0.0050	3.03
PLO.H	Paloma Resources Inc.	0.0550	0.0550	0.0550	1,000	-0.0250	31.25
PLRB	Pluribus Technologies Corp	0.6500	0.6400	0.6500	8,000	0.0100	1.56
PLSR	Pulsar Helium Inc.	0.2600	0.2400	0.2400	15,240	-0.0150	5.88
PLUR	Plurilock Securityinc	0.0950	0.0950	0.0950	18,000	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.1500	0.1500	0.1500	40,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0250	0.0200	0.0250	250,000	0.0050	25.00
PMET	Patriot Battery Metals Inc	11.31	10.75	11.00	96,106	-0.34	3.00
PMKR	Playmaker Capital Inc	0.4650	0.4500	0.4650	13,500	-0.0150	3.13
PML	Panoro Minerals Ltd	0.1200	0.1200	0.1200	7,000	0.0050	4.35
PMX	Proam Exploration Corp	0.0350	0.0300	0.0350	172,000	0.0050	16.67
PNG	Kraken Robotics Inc	0.4450	0.4350	0.4400	62,157	-0.0050	1.12
PNN	Pambili Natural Resources Corp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
PNPN	Power Nickel Inc	0.2500	0.2400	0.2400	172,000	-0.0050	2.04
PNRL	Premium Nickel Resources Ltd	1.500	1.300	1.420	282,003	0.080	5.97
PNTI.P	Pentagon I Capital Corp	0.1000	0.1000	0.1000	10,000	-0.0100	9.09
PNTR	Pantera Silver Corp	0.0800	0.0700	0.0750	61,500	-0.0150	16.67
POND	Pond Technologies Holdings Inc	0.0350	0.0300	0.0350	60,000	0.0050	16.67
POPR	Popreach Corporation	0.2100	0.1950	0.2100	48,000	0.0000	0.00
POR	Portofino Resources Inc	0.1050	0.1000	0.1000	164,582	0.0000	0.00
PPP	Prospector Metals Corp	0.1000	0.1000	0.1000	13,111	-0.0050	4.76
PPX	Ppx Mining Corp	0.0300	0.0300	0.0300	42,300	0.0000	0.00
PRG	Precipitate Gold Corp	0.0650	0.0600	0.0650	96,000	0.0050	8.33
PRS.H	Prism Resources Inc.	0.0350	0.0350	0.0350	53,000	-0.0050	12.50
PRSN	Personas Social Incorporated	0.0800	0.0800	0.0800	4,000	-0.0050	5.88
PRYM	Prime Mining Corp	1.300	1.190	1.240	135,354	0.000	0.00
PSYB	Psybio Therapeutics Corp	0.0100	0.0100	0.0100	75,000	0.0000	0.00
PTC	Petrox Resources Corp	0.0050	0.0050	0.0050	40,000	-0.0050	50.00
PTE	Pioneering Technology Corp	0.0200	0.0200	0.0200	1,550	-0.0050	20.00
PTEC	Principal Technologies Inc	0.1300	0.1300	0.1300	23,000	0.0050	4.00
PTF	Pender Growth Fund Inc	7.100	7.100	7.100	1,600	-0.100	1.39
PTFY	Plantify Foods Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
PTFY.RT	Plantify Foods Inc RTS	0.0050	0.0050	0.0050	2,155,043	0.0000	0.00
PTK	Poet Technologies Inc	4.400	4.300	4.350	9,600	-0.050	1.14
PTP.H	Petrichor Energy Inc	0.0100	0.0100	0.0100	4,000	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.0550	0.0500	0.0550	363,279	0.0000	0.00
PUL	Pulse Oil Corp	0.0400	0.0400	0.0400	20,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.1550	0.1400	0.1400	399,122	-0.0150	9.68
PVF.PR.U	Partners Value Investments Series 1 Pref	21.60	21.60	21.60	100	1.80	9.09
PVF.UN	Partners Value Investments LP	60.75	60.75	60.75	500	-9.25	13.21
PVF.WT	Partners Value Investments WT	6.000	6.000	6.000	1,200	-1.250	17.24
PVIS	Parvis Invest Inc	0.0550	0.0400	0.0550	73,601	0.0150	37.50
PVT	Pivotree Inc	2.010	1.990	1.990	1,400	0.010	0.51
PWM	Power Metals Corp	0.3650	0.3400	0.3600	267,550	0.0000	0.00
PX	Pelangio Exploration Inc	0.0350	0.0350	0.0350	85,000	0.0050	16.67
PXI	Planet Ventures Inc	0.0300	0.0300	0.0300	52,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29