List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2000	0.1800	0.1800	18,500	-0.0050	2.70
PACE	Pace Metals Ltd	0.1550	0.1550	0.1550	1,000	0.0000	0.00
PALI	Palisades Goldcorp Ltd	1.850	1.810	1.810	3,550	-0.020	1.09
PAN	Pangolin Diamonds Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.0550	0.0550	0.0550	5,109	0.0000	0.00
PAT	Patterson Metals Corp	0.6500	0.6000	0.6000	2,210	0.0500	9.09
PBM	Pacific Bay Minerals Ltd	0.0450	0.0450	0.0450	1,000	-0.0050	10.00
PBX	Powerband Solutions Inc	0.1100	0.0900	0.1100	359,875	0.0100	10.00
PCAA.P	PC 1 Corp	0.0250	0.0250	0.0250	215,000	0.0050	25.00
PCLO	Pharmacielo Ltd	0.1500	0.1350	0.1400	151,500	0.0050	3.70
PCP.P	Pender Street Capital Corp.	0.1100	0.1100	0.1100	140,000	0.0050	4.76
PCQ	Petrolympic Ltd	0.0550	0.0550	0.0550	12,000	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.6900	0.6900	0.6900	1,000	0.0000	0.00
PDVN.P	Pardus Ventures Inc	0.0200	0.0200	0.0200	5,000	-0.0100	33.33
PE	Pure Energy Minerals Ltd	0.3100	0.2950	0.3100	1,814	0.0200	6.90
PEAK	Sun Peak Metals Corp	0.3250	0.3250	0.3250	15,500	-0.0050	1.52
PEC.H	Peak Discovery Capital Ltd	0.1600	0.1600	0.1600	500	0.0350	28.00
PEGA	Pegasus Resources Inc	0.1850	0.1800	0.1800	69,822	-0.0050	2.70
PEI	Prospera Energy Inc	0.0550	0.0500	0.0500	664,000	0.0050	11.11
PEMC	Pacific Empire Minerals Corp	0.0250	0.0250	0.0250	15,500	0.0000	0.00
PER	Peruvian Metals Corp	0.0200	0.0200	0.0200	64,000	0.0000	0.00
PERU	Chakana Copper Corp	0.0350	0.0350	0.0350	77,200	0.0000	0.00
PESO	Pesorama Inc	0.1300	0.1250	0.1300	5,500	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0400	0.0300	0.0350	507,000	-0.0050	12.50
PEZM.H	Pezm Gold Inc	0.1300	0.1300	0.1300	14,000	-0.0200	13.33
PFC	Petrofrontier Corp	0.0350	0.0350	0.0350	8,161	-0.0050	12.50
PGDC	Patagonia Gold Corp	0.0300	0.0300	0.0300	179,000	0.0000	0.00
PGE	Stillwater Critical Minerals	0.1150	0.1100	0.1150	27,000	0.0050	4.55
PGLD	P2 Gold Inc	0.1000	0.0900	0.0950	103,051	0.0050	5.56
PGP	Power Group Projects Corp	0.0400	0.0400	0.0400	18,004	-0.0100	20.00
PGX	Prosper Gold Corp	0.1000	0.1000	0.1000	43,639	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1300	0.1150	0.1300	112,000	0.0150	13.04
PHA	Premier Health of America Inc	0.1700	0.1650	0.1700	10,000	0.0150	9.68
PHD	Providence Gold Mines Inc	0.0300	0.0300	0.0300	4,000	0.0000	0.00
PHNM	Phenom Resources Corp	0.4280	0.4100	0.4100	154,500	-0.0100	2.38
PINE.UN	Pine Trail Real Estate Investment Trust	0.0300	0.0250	0.0250	43,000	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	0.6800	0.5800	0.6000	122,000	0.0400	7.14
PINN	Pinnacle Silver and Gold Corp	0.0350	0.0300	0.0300	64,454	0.0000	0.00
PJX	Pjx Resources Inc	0.1900	0.1800	0.1800	15,605	0.0100	5.88
PKT	Parkit Enterprise Inc	0.7000	0.6700	0.7000	105,000	0.0200	2.94
PLA	Plata Latina Minerals Corp	0.0100	0.0100	0.0100	10,000	0.0050	100.00
PLAN	Progressive Planet Solutions Inc	0.1600	0.1450	0.1450	160,498	-0.0100	6.45
PLO.H	Paloma Resources Inc.	0.0100	0.0100	0.0100	1,000	0.0000	0.00
PLRB	Pluribus Technologies Corp	0.1500	0.1300	0.1350	119,000	-0.0150	10.00
PLSR	Pulsar Helium Inc.	0.5800	0.5200	0.5500	61,845	0.0300	5.77
PLUR	Plurilock Securityinc	0.7300	0.6800	0.7000	409,747	-0.0500	6.67
PLXX.P	Planet X II Capital Corp	0.2400	0.2400	0.2400	1,000	0.0800	50.00
PLY	Playfair Mining Ltd	0.0150	0.0150	0.0150	23,200	0.0050	50.00
PML	Panoro Minerals Ltd	0.3400	0.2700	0.2800	290,000	0.0000	0.00
PMX	Proam Exploration Corp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
PNG	Kraken Robotics Inc	1.840	1.650	1.800	4,510,885	0.020	1.12
PNN	Pambili Natural Resources Corp	0.0700	0.0600	0.0600	51,957	-0.0100	14.29
PNPN	Power Nickel Inc	0.8100	0.7600	0.7900	588,922	0.0400	5.33
PNRL	Premium Nickel Resources Ltd	0.7800	0.7000	0.7200	190,501	-0.0600	7.69
PNTR	Pantera Silver Corp	0.2900	0.2700	0.2900	61,135	0.0200	7.41
POC.P	Pocml 7 Inc.	0.1600	0.1600	0.1600	3,600	0.0000	0.00
POND	Pond Technologies Holdings Inc	0.0200	0.0200	0.0200	2,187	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
POR	Portofino Resources Inc	0.0200	0.0200	0.0200	16,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	1,000	0.0050	50.00
PPP	Prospector Metals Corp	0.1250	0.1250	0.1250	2,000	-0.0050	3.85
PPX	Ppx Mining Corp	0.0400	0.0400	0.0400	151,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.0750	0.0700	0.0700	395,000	0.0050	7.69
PRH	Pearl River Holdings Ltd	0.1300	0.1300	0.1300	20,999	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0550	0.0550	0.0550	15,000	0.0000	0.00
PRSN	Personas Social Incorporated	0.0500	0.0450	0.0450	142,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
PTEC	Principal Technologies Inc	0.1400	0.1400	0.1400	10,000	-0.0150	9.68
PTF	Pender Growth Fund Inc	10.70	10.69	10.70	2,100	-0.25	2.28
PTFY	Plantify Foods Inc	0.0050	0.0050	0.0050	25,000	0.0000	0.00
PTK	Poet Technologies Inc	6.210	5.880	5.990	56,848	-0.130	2.12
PTP.H	Petrichor Energy Inc	0.0050	0.0050	0.0050	1,500	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.0250	0.0250	0.0250	30,744	0.0050	25.00
PUL	Pulse Oil Corp	0.0300	0.0250	0.0250	425,200	-0.0050	16.67
PUMA	Puma Exploration Inc	0.0600	0.0600	0.0600	20,000	0.0000	0.00
PUR	Premier American Uranium Inc	2.230	2.140	2.210	51,160	0.010	0.45
PVF.PR.U	Partners Value Investments Series 1 Pref	21.50	21.50	21.50	300	2.99	16.15
PVF.PR.V	Partners Value Investments LP Pref	0.7500	0.7500	0.7500	1,500	0.0000	0.00
PVF.UN	Partners Value Investments LP	96.00	96.00	96.00	100	0.01	0.01
PVF.WT	Partners Value Investments WT	14.11	14.11	14.11	100	-2.64	15.76
PVIS	Parvis Invest Inc	0.0550	0.0450	0.0450	25,099	-0.0100	18.18
PVT	Pivotree Inc	1.0100	1.0000	1.0000	7,002	0.0000	0.00
PWM	Power Metals Corp	0.4100	0.3850	0.4050	721,181	0.0100	2.53
PWRO	Power One Resources Corp.	0.0250	0.0250	0.0250	18,000	-0.0100	28.57
PX	Pelangio Exploration Inc	0.0300	0.0300	0.0300	14,069	-0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.86.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,925	15	0.08
DJI	42,197	40	0.09
SP500	5,710	1	0.01
DAX	19,165	-48	0.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	22,444	1,310	6.20