List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.1000	0.1000	0.1000	25,000	0.0000	0.00
QCCU	QC Copper and Gold Inc	0.1250	0.1200	0.1200	123,009	-0.0050	4.00
QCX	Qcx Gold Corp	0.0100	0.0100	0.0100	298,000	0.0000	0.00
QGR	Q Gold Resources Ltd	0.1150	0.1150	0.1150	15,000	0.0150	15.00
QIS	Quorum Information Technologies Inc	0.8900	0.8800	0.8800	2,800	-0.0500	5.38
QMC	Qmc Quantum Minerals Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
QNC	Quantum Emotion Corp	0.1150	0.1100	0.1100	188,875	-0.0050	4.35
QPM	Quebec Precious Metals Corp	0.0350	0.0350	0.0350	3,200	0.0050	16.67
QPT	Quest Pharmatech Inc	0.0250	0.0250	0.0250	17,000	0.0000	0.00
QRO	Quadro Resources Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
QST	Questor Technology Inc	0.4300	0.4250	0.4250	1,000	-0.0050	1.16
QTWO	Q2 Metals Corp	0.7700	0.6300	0.7700	746,545	0.1200	18.46
QUIS	Quisitive Technology Solutions Inc	0.3900	0.3800	0.3800	35,016	0.0000	0.00
QURI	Quri Mayu Developments Ltd	0.0200	0.0200	0.0200	65,000	0.0050	33.33
QYOU	Qyou Media Inc	0.0450	0.0350	0.0450	65,400	0.0050	12.50
QZM	Quartz Mountain Resources Ltd	0.4600	0.4350	0.4600	52,500	0.0100	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.