List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QCCU	QC Copper and Gold Inc	0.1450	0.1400	0.1450	51,500	0.0000	0.00
QCX	Qcx Gold Corp	0.0300	0.0300	0.0300	3,000	-0.0050	14.29
QGR	Q Gold Resources Ltd	0.0150	0.0150	0.0150	50,000	0.0050	50.00
QIS	Quorum Information Technologies Inc	0.5700	0.5700	0.5700	11,400	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.1150	0.1100	0.1100	1,000	-0.0050	4.35
QNC	Quantum Emotion Corp	0.0550	0.0550	0.0550	11,600	0.0000	0.00
QPM	Quebec Precious Metals Corp	0.0950	0.0950	0.0950	3,000	0.0000	0.00
QPT	Quest Pharmatech Inc	0.0550	0.0500	0.0500	77,333	-0.0100	16.67
QRO	Quadro Resources Inc	0.0200	0.0200	0.0200	557,000	0.0000	0.00
QST	Questor Technology Inc	0.9400	0.9200	0.9200	4,000	-0.0300	3.16
QTWO	Q2 Metals Corp	0.8200	0.7600	0.7700	221,703	-0.0200	2.53
QUIS	Quisitive Technology Solutions Inc	0.3350	0.3300	0.3350	57,000	-0.0050	1.47
QURI	Quri Mayu Developments Ltd	0.0250	0.0250	0.0250	62,500	0.0000	0.00
QYOU	Qyou Media Inc	0.0700	0.0600	0.0650	190,708	-0.0050	7.14
QZM	Quartz Mountain Resources Ltd	0.1800	0.1800	0.1800	500	0.0100	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.