Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAGERenegade Gold Inc0.38000.36000.36009,500-0.02005.26 
RAKRackla Metals Inc0.16500.16500.165017,5000.015010.00 
RAMPRamp Metals Inc0.15500.14500.155086,4990.00503.33 
RARETactical Resources Corp.0.19000.18500.190027,5000.040026.67 
RBXRobex Resources Inc2.8002.7002.8004,4000.1907.28 
RCKRock Tech Lithium Inc1.3801.3101.38026,2040.1007.81 
RCK.WTRock Tech Lithium Inc.0.05000.04500.050037,0000.010025.00 
RCR.PCanna 8 Investment Trust0.00500.00500.00501,0000.00000.00 
RCTRochester Resources Ltd0.03000.01500.020017,000-0.005020.00 
RDGRidgeline Minerals Corp0.17000.16000.1600220,9000.00000.00 
RDSRadisson Mining Resources Inc0.17500.16000.1700218,1510.01509.68 
RDURadius Gold Inc0.07000.07000.070043,0000.00000.00 
RERe Royalties Ltd0.52000.52000.52002,0000.01001.96 
RECRecord Resources Inc0.03000.03000.030010,000-0.005014.29 
RECOReconnaissance Energy Africa Ltd1.2601.1901.240130,9950.0504.20 
RECO.WT.AReconnaissance Energy Africa Ltd0.00500.00500.005025,000-0.030085.71 
REEE Tech Resources Inc0.06000.05000.05003,000-0.010016.67 
REGRegulus Resources Inc2.0902.0402.09033,7700.0301.46 
REKOReko International Group Inc4.5504.5504.5504,2000.0000.00 
RENT.PShine Box Capital Corp.0.01500.01500.015020,0000.00000.00 
RESAuric Resources Corp0.24000.24000.2400345,5000.02009.09 
RETReitmans Canada2.7002.7002.700551-0.0802.88 
RET.AReitmans [Canada] Ltd Cl A NV2.3802.3402.35015,6190.0401.73 
REVORevolugroup Canada Inc0.04500.04000.045016,1880.00000.00 
REVVRevolve Renewable Power Corp0.39000.39000.39001,0000.01002.63 
REXOrex Minerals Inc0.38000.38000.380012,309-0.02005.00 
REYGReyna Gold Corp0.05000.04500.04508,769-0.005010.00 
RGRomios Gold Resources Inc0.01500.01000.015025,750-0.005025.00 
RGCRegenx Tech Corp0.31000.29000.29009,375-0.03009.38 
RGDReunion Gold Corp0.67000.64000.66001,051,1650.00000.00 
RHCRoyal Helium Ltd0.08000.07500.0800402,710-0.00505.88 
RHC.WT.ARoyal Helium Ltd.0.01000.01000.010070,0000.00000.00 
RHC.WT.BRoyal Helium Ltd.0.01500.01500.015023,0000.00000.00 
RIORio2 Ltd0.56000.55000.550046,118-0.02003.51 
RIWIRiwi Corp0.80000.75000.80001,5000.05006.67 
RJX.ARjk Explorations Ltd Cl A Sv0.03000.03000.030012,7000.00000.00 
RKRockhaven Resources Ltd0.06000.05500.060049,000-0.00507.69 
RKRRokmaster Resources Corp0.03500.03000.030062,000-0.005014.29 
RKVRakovina Therapeutics Inc0.09000.08500.090012,0000.00505.88 
RLT.PRailtown Capital Corp0.46500.40000.4350192,998-0.055011.22 
RLYGRiley Gold Corp0.23000.23000.2300257,5000.00502.22 
RMBRumbu Holdings Ltd0.11500.11000.110095,497-0.00504.35 
RMDRichmond Minerals Inc0.04000.04000.04001,0000.010033.33 
RMIRidgestone Mining Inc0.09000.09000.09009,0000.00000.00 
RMLRusoro Mining Ltd1.4101.3901.410289,0750.0000.00 
RMORainy Mountain Royalty Corp0.05000.05000.05001,2000.00000.00 
RNCHMelior Resources Inc0.03500.03500.03506,0000.00000.00 
ROARLion Rock Resources Inc0.18500.18000.1800159,000-0.00502.70 
ROCKRockridge Resources Ltd0.02000.02000.02005,0000.005033.33 
ROIRoute1 Inc0.06500.06000.06009,0000.00000.00 
ROKRok Resources Inc0.28000.27500.275088,050-0.01003.51 
ROK.WTRok Resources Inc.0.05500.05500.055050,000-0.00508.33 
ROMJRubicon Organics Inc0.40000.38000.40004,7000.02005.26 
ROOFNorthstar Clean Technologies Inc0.23000.22000.230089,4340.00502.22 
ROSRoscan Gold Corp0.10000.09000.0900600,000-0.010010.00 
ROVRRover Critical Minerals Corp0.03000.03000.030020,0000.00000.00 
ROXCanstar Resources Inc0.04500.04000.0450150,2000.005012.50 
RPXRed Pine Exploration Inc0.10000.09500.0950522,1000.00505.56 
RRIRiverside Resources Inc0.16000.14500.145077,814-0.01509.38 
RRLResolute Resources Ltd0.01000.01000.0100135,0000.00000.00 
RRM.HRoss River Minerals Inc0.03500.03500.03504,7000.00000.00 
RRR.UNR and R Real Estate Investment Trust0.14500.14500.145093,5000.00000.00 
RRSRogue Resources Inc0.05500.03500.035082,000-0.015030.00 
RSC.PRockmount Capital Corporation0.15000.15000.15005000.030025.00 
RSLVReyna Silver Corp0.16000.15000.1550151,232-0.00503.13 
RSMResouro Strategic Metals Inc0.44000.42000.4400119,5000.03007.32 
RSMXRegency Silver Corp0.17500.17000.170046,000-0.01005.56 
RSSResaas Services Inc0.39500.39000.39001,6300.00000.00 
RTHRathdowney Resources Ltd0.01500.01500.01501,0000.00000.00 
RTMRt Minerals Corp0.02500.02500.02505,0000.00000.00 
RUGRugby Resources Ltd0.04500.04500.045018,0000.00000.00 
RUMRocky Mountain Liquor Inc0.12000.11000.1200255,2050.00504.35 
RUN.HRunning Fox Resource Corp0.00500.00500.005031,0000.00000.00 
RUSHCarolina Rush Corp0.24500.24000.245019,0000.00000.00 
RVDiscovery One Investment Corp0.02500.02500.02501,0000.00000.00 
RVC.PRonin Ventures Corp0.06000.06000.06001,0000.00000.00 
RVGRevival Gold Inc0.39000.37500.380076,188-0.01002.56 
RVLYRivalry Corp0.82000.69000.720060,800-0.080010.00 
RWRenoworks Software Inc0.17000.17000.170012,8540.00503.03 
RXBiosyent Inc9.3208.9909.32011,9500.0700.76 
RYERhyolite Resources Ltd0.07500.07500.075037,0000.00000.00 
RYORio Silver Inc0.04000.04000.040020,9990.00000.00 
RYRRoyal Road Minerals Ltd0.10500.10000.105032,0000.00505.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83