List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RABI	Adrabbit Limited	0.0050	0.0050	0.0050	20,999	0.0000	0.00
RAGE	Renegade Gold Inc	0.5200	0.4500	0.4550	34,650	-0.0650	12.50
RAK	Rackla Metals Inc	0.2200	0.2100	0.2200	3,000	0.0100	4.76
RARE	Tactical Resources Corp.	0.1000	0.1000	0.1000	10,000	0.0000	0.00
RAU	Resouro Gold Inc	0.5300	0.4850	0.5000	359,500	0.0000	0.00
RBX	Robex Resources Inc	0.2600	0.2600	0.2600	8,000	0.0000	0.00
RBZ	Arya Resources Ltd	0.1000	0.1000	0.1000	9,500	0.0000	0.00
RCK	Rock Tech Lithium Inc	1.480	1.360	1.360	60,925	-0.080	5.56
RCK.WT	Rock Tech Lithium Inc.	0.2500	0.2250	0.2250	8,500	-0.0300	11.76
RCR.P	Canna 8 Investment Trust	0.0150	0.0150	0.0150	54,700	0.0100	200.00
RCT	Rochester Resources Ltd	0.0250	0.0250	0.0250	10,000	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.1800	0.1800	0.1800	10,089	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1750	0.1750	0.1750	81,154	0.0000	0.00
RDU	Radius Gold Inc	0.2900	0.2700	0.2700	351,361	0.0000	0.00
RE	Re Royalties Ltd	0.5100	0.4950	0.5000	17,301	-0.0100	1.96
REC	Record Resources Inc	0.0450	0.0400	0.0450	40,000	0.0050	12.50
RECO	Reconnaissance Energy Africa Ltd	1.205	1.140	1.180	124,980	0.010	0.85
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.2400	0.1800	0.2400	2,000	0.0550	29.73
REE	E Tech Resources Inc	0.0650	0.0650	0.0650	50,000	-0.0050	7.14
REG	Regulus Resources Inc	0.8300	0.8300	0.8300	9,000	-0.0100	1.19
REKO	Reko International Group Inc	5.220	5.220	5.220	400	0.000	0.00
RET	Reitmans Canada	3.120	2.950	2.950	4,884	-0.240	7.52
RET.A	Reitmans [Canada] Ltd Cl A NV	2.540	2.420	2.420	56,546	-0.090	3.59
REVO	Revolugroup Canada Inc	0.0550	0.0450	0.0500	536,200	0.0000	0.00
REVV	Revolve Renewable Power Corp	0.2900	0.2800	0.2800	3,000	-0.0100	3.45
REX	Orex Minerals Inc	0.0400	0.0300	0.0300	645,131	-0.0050	14.29
REYG	Reyna Gold Corp	0.0500	0.0500	0.0500	35,500	0.0000	0.00
RG	Romios Gold Resources Inc	0.0200	0.0200	0.0200	192,000	-0.0050	20.00
RGC	Regenx Tech Corp	0.1650	0.1650	0.1650	605	0.0150	10.00
RGD	Reunion Gold Corp	0.4500	0.4350	0.4400	46,020	-0.0100	2.22
RGI	Reco International Group Inc	0.0200	0.0200	0.0200	96,000	0.0000	0.00
RHC	Royal Helium Ltd	0.3200	0.3050	0.3150	152,200	0.0150	5.00
RHT	Reliq Health Technologies Inc	0.5600	0.5200	0.5200	101,688	-0.0100	1.89
RII.H	Richco Investors Inc Mv	0.0100	0.0100	0.0100	58,500	-0.0050	33.33
RIO	Rio2 Ltd	0.2300	0.2150	0.2200	51,335	-0.0100	4.35
RIWI	Riwi Corp	0.5500	0.5500	0.5500	1,000	0.0700	14.58
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0350	0.0350	0.0350	30,000	-0.0050	12.50
RK	Rockhaven Resources Ltd	0.0600	0.0600	0.0600	4,000	-0.0050	7.69
RKR	Rokmaster Resources Corp	0.0750	0.0700	0.0750	21,500	0.0050	7.14
RKV	Rakovina Therapeutics Inc	0.1050	0.1000	0.1000	8,500	-0.0050	4.76
RLT.P	Railtown Capital Corp	0.1000	0.1000	0.1000	15,000	-0.0250	20.00
RLYG	Riley Gold Corp	0.1200	0.1200	0.1200	15,500	0.0000	0.00
RMD	Richmond Minerals Inc	0.0200	0.0150	0.0200	34,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1400	0.1400	0.1400	2,500	0.0400	40.00
RML	Rusoro Mining Ltd	0.4000	0.3850	0.3850	806,099	-0.0150	3.75
RMO	Rainy Mountain Royalty Corp	0.0700	0.0700	0.0700	6,000	-0.0150	17.65
RMR	Rome Resources Ltd	0.2650	0.2550	0.2650	400,000	0.0050	1.92
RNCH	Melior Resources Inc	0.0600	0.0500	0.0600	86,550	0.0100	20.00
ROAR	Lion Rock Resources Inc	0.1600	0.1550	0.1550	50,000	-0.0150	8.82
ROCK	Rockridge Resources Ltd	0.0250	0.0200	0.0250	322,000	0.0000	0.00
ROI	Route1 Inc	0.0350	0.0300	0.0300	572,600	-0.0050	14.29
ROK	Rok Resources Inc	0.4050	0.3850	0.4000	383,670	0.0100	2.56
ROK.WT	Rok Resources Inc.	0.1850	0.1700	0.1850	224,000	0.0050	2.78
ROMJ	Rubicon Organics Inc	0.5100	0.4650	0.5100	80,228	-0.0300	5.56
ROOF	Northstar Clean Technologies Inc	0.1550	0.1550	0.1550	22,500	0.0000	0.00
ROS	Roscan Gold Corp	0.1500	0.1500	0.1500	11,000	0.0000	0.00
ROVR	Rover Metals Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
ROX	Canstar Resources Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
RP	Replicel Life Sciences Inc	0.1450	0.1300	0.1300	2,500	-0.0050	3.70
RPX	Red Pine Exploration Inc	0.1550	0.1450	0.1550	356,278	0.0100	6.90
RRI	Riverside Resources Inc	0.1300	0.1250	0.1300	7,000	0.0050	4.00
RRL	Resolute Resources Ltd	0.3450	0.2900	0.3150	420,854	-0.0200	5.97
RRM.H	Ross River Minerals Inc	0.0400	0.0400	0.0400	56,250	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1200	0.1200	0.1200	50,000	0.0200	20.00
RRS	Rogue Resources Inc	0.0300	0.0250	0.0250	13,000	0.0000	0.00
RSLV	Reyna Silver Corp	0.2100	0.1900	0.2000	26,500	-0.0050	2.44
RSMX	Regency Silver Corp	0.2000	0.1950	0.2000	57,600	-0.0050	2.44
RSS	Resaas Services Inc	0.2250	0.2100	0.2100	19,134	-0.0100	4.55
RTH	Rathdowney Resources Ltd	0.0300	0.0300	0.0300	15,000	0.0000	0.00
RTM	Rt Minerals Corp	0.0450	0.0450	0.0450	3,018	0.0050	12.50
RUG	Rugby Resources Ltd	0.0400	0.0400	0.0400	415,000	-0.0050	11.11
RUM	Rocky Mountain Liquor Inc	0.1100	0.1050	0.1100	30,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	24,000	0.0000	0.00
RUSH	Carolina Rush Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
RV	Discovery One Investment Corp	0.0400	0.0350	0.0400	278,000	0.0050	14.29
RVC.P	Ronin Ventures Corp	0.0600	0.0600	0.0600	1,500	-0.0100	14.29
RVG	Revival Gold Inc	0.4600	0.4400	0.4450	63,852	-0.0100	2.20
RVLY	Rivalry Corp	1.630	1.550	1.580	17,900	-0.050	3.07
RW	Renoworks Software Inc	0.1500	0.1500	0.1500	500	0.0000	0.00
RX	Biosyent Inc	8.000	7.970	7.980	2,736	-0.020	0.25
RYE	Rhyolite Resources Ltd	0.0650	0.0650	0.0650	139,000	-0.0050	7.14
RYO	Rio Silver Inc	0.0300	0.0200	0.0300	232,046	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1100	0.1050	0.1050	19,500	-0.0150	12.50
RZE	Razor Energy Corp	0.6500	0.6500	0.6500	5,100	0.0000	0.00
RZE.WT	Razor Energy Corp Wts	0.2800	0.2800	0.2800	3,550	0.0100	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29