Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SA.HSouthern Arc Minerals Inc0.05000.05000.05002,0000.005011.11 
SAESable Resources Ltd0.05000.05000.0500101,4990.00000.00 
SAGSterling Metals Corp0.09500.09000.090029,2630.00000.00 
SAGESage Potash Corp0.23500.23000.235010,0000.00502.17 
SAI.HSunshine Agri Tech Inc0.01500.01500.01505,0000.00000.00 
SALTAtlas Salt Inc1.03000.94500.9550294,127-0.07507.28 
SAOSouth Atlantic Gold Inc0.03500.03500.03507,000-0.005012.50 
SATAsian Television Network Int Ltd0.09000.07500.075088,500-0.035031.82 
SATOCanada Computational Unlimited Corp0.40000.39500.40002,5500.00000.00 
SAYSparta Capital Ltd0.03000.03000.03004,0000.005020.00 
SBStratabound Minerals Corp0.02000.02000.02002,185-0.005020.00 
SBBCSimply Better Brands Corp0.25000.25000.25003,4450.00502.04 
SBIOSabio Holdings Inc0.45000.45000.45005000.050012.50 
SBMSirona Biochem Corp0.10500.10000.10503,0000.00505.00 
SBMISilver Bullet Mines Corp0.14500.14500.14508,5000.00503.57 
SC.HSerrano Resources Ltd0.08000.08000.08002,000-0.00505.88 
SCANLiberty Defense Holdings Ltd0.18500.18000.18505,5000.01005.71 
SCLTSearchlight Resources Inc0.03000.03000.0300100,0000.00000.00 
SCOTScottie Resources Corp0.21500.20000.200046,600-0.02009.09 
SCPT.AStarlight US Multi Family 2 Core Plus Fd3.4003.2003.2002,600-0.2005.88 
SCPT.UStarlight US Multi Family 2 Core Plus US3.0003.0003.0002000.0000.00 
SCZSantacruz Silver Mining Ltd0.18500.16500.1700199,377-0.01508.11 
SDCI.PST Davids Capital Inc0.10000.10000.100026,5000.00000.00 
SDCUSonoran Desert Copper Corp0.06000.06000.0600258,0000.00000.00 
SDIStampede Drilling Inc0.25500.25500.2550202,5000.00000.00 
SDRStroud Resources Ltd0.03000.03000.0300105,0000.00000.00 
SECUSsc Security Services Corp2.5002.4902.4909,900-0.0602.35 
SEISintana Energy Inc0.34500.27000.3300656,8070.050017.86 
SEI.WTSintana Energy Inc Wts0.09000.07000.09001,163,1820.025038.46 
SEVSpectra7 Microsystems Inc0.59000.56000.570037,0000.00000.00 
SEVN.PSeven Oaks Capital Corp0.08000.08000.08004,5000.00000.00 
SFRSandfire Resources America Inc0.09500.09000.09506,0000.00505.56 
SGCSolstice Gold Corp0.05500.05000.0500350,800-0.00509.09 
SGDSnowline Gold Corp4.7104.4504.650112,7910.1703.79 
SGMDSalona Global Medical Device Corp0.28000.26000.270017,500-0.01003.57 
SGMLSigma Lithium Corp49.3846.2048.2110,387-0.931.89 
SGOSonoro Gold Corp0.08500.08000.080014,5000.00000.00 
SGQSouthgobi Resources Ltd0.13000.12000.125095,500-0.015010.71 
SGUSignature Resources Ltd0.01500.01500.015043,080-0.005025.00 
SGZSego Resources Inc0.02000.02000.020066,0000.005033.33 
SHLSpruce Ridge Resources Ltd0.06000.05000.050083,0000.00000.00 
SHLL.PShellron Capital Ltd0.04500.04500.04501,0000.005012.50 
SICSokoman Minerals Corp0.08000.08000.0800174,0000.00000.00 
SIESienna Resources Inc0.08000.07000.07501,589,9910.00000.00 
SILVSilver Valley Metals Corp0.10000.09500.100072,0000.00000.00 
SIQ.HSiq Mountain Industries Inc0.05000.05000.050070,0000.00000.00 
SKKStrikewell Energy Corp.0.08500.08500.08504,500-0.015015.00 
SKPStrikepoint Gold Inc0.04000.04000.040050,0000.00000.00 
SKRRSkrr Exploration Inc0.20000.19000.19005,6470.01508.57 
SKYGSky Gold Corp0.07500.07500.075014,0000.00507.14 
SLGSan Lorenzo Gold Corp0.15000.13000.1300134,000-0.01007.14 
SLIStandard Lithium Ltd4.1603.8203.830162,847-0.3207.71 
SLMNSolis Minerals Ltd0.28000.25000.250029,810-0.060019.35 
SLVRSilver Tiger Metals Inc0.22500.21500.2150196,383-0.00502.27 
SLX.PSearchlight Innovations Inc0.15500.15500.15502,000-0.050024.39 
SMSierra Madre Gold and Silver Ltd0.41000.39000.3900107,500-0.02004.88 
SMAR.PSmartset Services Inc0.02000.02000.020058,001-0.005020.00 
SMDStrategic Metals Ltd0.24500.24500.245012,5000.00502.08 
SMESama Resources Inc Ressources Sama Inc0.15000.15000.15005,0000.00000.00 
SMLSouthstone Minerals Ltd0.01500.01000.01508,0000.005050.00 
SMNSun Summit Minerals Corp0.04500.04500.0450152,9000.00000.00 
SMPSouthern Empire Resources Corp0.06000.06000.06007,500-0.00507.69 
SMR.HShine Minerals Corp0.08500.07500.0750100,000-0.015016.67 
SMRVSmooth Rock Ventures Corp0.06500.06500.065010,000-0.00507.14 
SMYSearch Minerals Inc0.03500.03500.035050,0000.005016.67 
SN.HSennen Potash Corporation0.07500.07500.07501,0000.00507.14 
SNAGSilver North Resources Ltd0.21000.19000.21005,7130.01005.00 
SNGSilver Range Resources Ltd0.10000.10000.10004,0000.00000.00 
SNMShamaran Petroleum Corp0.04500.04500.04505,500-0.005010.00 
SNSSelect Sands Corp0.02500.02500.02503,0000.00000.00 
SNVSonoro Energy Ltd0.18500.14000.1500189,9650.01007.14 
SNV.HSonoro Energy Ltd0.25000.20000.2350868,9290.055030.56 
SNYBShiny Health & Wellness Corp0.10000.08000.08004,0000.00000.00 
SOISirios Resources Inc0.04500.04000.040068,6760.00000.00 
SOLRSolar Alliance Energy Inc0.06000.05500.0550132,8050.00000.00 
SOMASoma Gold Corp0.64000.62000.620013,609-0.02003.13 
SOP.HSoperior Fertilizer Corp0.02000.02000.02001,0000.00000.00 
SOUSouthern Energy Corp0.35000.34500.345038,000-0.00501.43 
SPASpanish Mountain Gold Ltd0.18500.18000.180039,5000.00000.00 
SPCSpc Nickel Corp0.06500.06500.06504,000-0.00507.14 
SPDSilver Predator Corp0.07000.07000.070069,0000.00000.00 
SPICanadian Spirit Resources Inc0.07000.06500.065044,057-0.00507.14 
SPOTEarthlabs Inc0.19500.19500.195019,500-0.00502.50 
SPPSpot Coffee Ltd0.05000.05000.05003,0000.005011.11 
SPRQSparq Systems Inc0.13500.13000.13009,000-0.020013.33 
SPRXSparx Technology Inc0.01000.01000.0100101,0000.00000.00 
SPSA.PSP Strategic Acquisition Corp0.11000.11000.11005000.00000.00 
SPXStellar Africagold Inc0.01500.01500.015017,0000.00000.00 
SPZSuperbuzz Inc0.03500.02500.035020,0000.005016.67 
SRStrategic Resources Inc1.5501.5501.5501000.0301.97 
SRAStria Lithium Inc0.20000.20000.20002,169-0.01004.76 
SRCStakeholder Gold Corp1.1001.1001.1001,6000.0201.85 
SRESaville Resources Inc0.01000.01000.010010,0000.00000.00 
SRESSun Residential REIT0.06000.06000.06001,2500.00000.00 
SRGSrg Graphite Inc0.76000.76000.760014,0000.00000.00 
SRISparton Resources Inc0.04500.04500.045044,000-0.005010.00 
SRLSalazar Resources Ltd0.05500.05500.055050,000-0.00508.33 
SRQSrq Resources Inc0.34000.30500.30507,293-0.045012.86 
SRRSource Rock Royalties Ltd0.82000.81000.81005,770-0.02002.41 
SRR.WTSource Rock Royalties Ltd Wts0.01000.00500.005060,0000.00000.00 
SSASpectra Products Inc0.24000.24000.240020,0000.00000.00 
SSESilver Spruce Resources Inc0.01000.01000.0100110,0000.00000.00 
SSVSouthern Silver Exploration Corp0.17000.16500.165050,089-0.00502.94 
SSVRSumma Silver Corp0.50000.47500.480023,538-0.02004.00 
SSX.PSleeping Giant Capital Corp0.03500.03500.035093,0000.00000.00 
STASanatana Resources Inc0.03000.03000.0300129,3470.00000.00 
STEStarr Peak Mining Ltd0.50000.47000.480036,500-0.02004.00 
STERSteer Technologies Inc0.09000.07000.0700584,743-0.015017.65 
STHStelmine Canada Ltd0.10500.10000.100030,500-0.01009.09 
STMPStamper Oil and Gas Corp0.08500.07000.085030,0100.010013.33 
STNDStandard Uranium Ltd0.06500.06500.06501,1200.00000.00 
STNGStinger Resources Inc0.04500.04500.045010,0300.005012.50 
STR.HSanta Rosa Resources Corp0.07000.07000.070035,0000.00000.00 
STRMStorm Exploration Inc0.04000.04000.04005,0000.00000.00 
STRRStar Royalties Ltd0.33000.32500.325048,500-0.00501.52 
STRR.WTStar Royalties Ltd WT0.00500.00500.00502,0000.00000.00 
STSSouth Star Mining Corp0.51000.50000.510025,3000.00000.00 
STUStuhini Exploration Ltd0.25000.25000.250015,5000.00000.00 
STUDStallion Discoveries Corp0.22500.22000.2200103,500-0.01004.35 
SUISuperior Mining International Corp0.45000.44500.44505,6000.00000.00 
SUPNorthern Superior Resources Inc0.39300.37500.380026,5300.00200.53 
SURF.AStarlight US Residential Fund CAD2.9002.9002.900100-0.0501.69 
SURGSurge Copper Corp0.10000.10000.10001,0000.00000.00 
SUUStrathmore Plus Uranium Corp0.67000.65000.670043,625-0.01001.47 
SVESilver One Resources Inc0.25500.24500.245019,030-0.01003.92 
SVGSilver Grail Resources Ltd0.10000.10000.10005,0000.015017.65 
SVP.HSceptre Ventures Inc0.03000.03000.03002,5000.00000.00 
SVSSolarvest Bioenergy Inc0.02500.02000.02503,1590.00000.00 
SWASarama Resources Ltd0.02500.02500.02505,0000.00000.00 
SWANBlack Swan Graphene Inc0.10500.09500.09509,400-0.00505.00 
SWLFSilver Wolf Exploration Ltd0.07000.07000.07002,0000.00507.69 
SXLSlam Exploration Inc0.04500.04500.045053,000-0.005010.00 
SYGSylla Gold Corp0.04000.03500.0350130,000-0.005012.50 
SYHSkyharbour Resources Ltd0.44000.42500.4350321,5010.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.59.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29