List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	110,000	0.0000	0.00
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	16,100	0.0000	0.00
SAF	Seasif Exploration Inc	0.0200	0.0200	0.0200	100,000	0.0000	0.00
SAG	Sterling Metals Corp	0.2900	0.2800	0.2900	28,000	0.0000	0.00
SAGA	Saga Metals Corp	0.3400	0.2950	0.3400	141,457	0.0000	0.00
SAGE	Sage Potash Corp	0.2800	0.2700	0.2700	35,500	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
SALT	Atlas Salt Inc	0.4200	0.3700	0.3700	76,097	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0200	0.0200	0.0200	150,000	0.0000	0.00
SASK	Atha Energy Corp.	0.4200	0.4150	0.4150	64,301	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1600	0.1600	0.1600	13,872	0.0000	0.00
SBBC	Simply Better Brands Corp	0.9900	0.9500	0.9700	743,811	0.0000	0.00
SBIO	Sabio Holdings Inc	0.5500	0.5200	0.5500	21,505	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.1600	0.1600	0.1600	28,380	0.0000	0.00
SC.H	Serrano Resources Ltd	0.2250	0.2250	0.2250	18,000	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.3900	0.3450	0.3450	182,907	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.0200	0.0200	0.0200	115,000	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0100	0.0100	0.0100	1,010	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0100	0.0100	0.0100	1,010	0.0000	0.00
SCOT	Scottie Resources Corp	0.9300	0.9200	0.9300	52,508	0.0000	0.00
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	1.100	1.100	1.100	900	0.000	0.00
SCY	Scandium International Mining Corp	0.0300	0.0250	0.0250	2,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	0.5500	0.5000	0.5100	427,556	0.0000	0.00
SDCU	Sonoran Desert Copper Corp	0.0900	0.0900	0.0900	20,000	0.0000	0.00
SDI	Stampede Drilling Inc	0.1400	0.1400	0.1400	11,928	0.0000	0.00
SDR	Stroud Resources Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
SECU	Ssc Security Services Corp	2.480	2.410	2.410	5,281	0.000	0.00
SEI	Sintana Energy Inc	0.6100	0.5300	0.5800	383,316	0.0000	0.00
SEND	Sendero Resources Corp	0.3400	0.3200	0.3200	17,000	0.0000	0.00
SEV	Spectra7 Microsystems Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
SEVN.P	Seven Oaks Capital Corp	0.0700	0.0700	0.0700	40,800	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
SGC	Solstice Gold Corp	0.0400	0.0350	0.0350	1,451,000	0.0000	0.00
SGD	Snowline Gold Corp	7.900	7.520	7.850	138,168	0.000	0.00
SGML	Sigma Lithium Corp	10.74	10.35	10.35	18,311	0.00	0.00
SGN	Scorpio Gold Corporation	0.1250	0.1250	0.1250	15,763	0.0000	0.00
SGO	Sonoro Gold Corp	0.1250	0.1150	0.1200	149,700	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.5700	0.5700	0.5700	5,000	-0.0200	3.39
SGQ	Southgobi Resources Ltd	0.5700	0.5700	0.5700	5,000	0.0000	0.00
SGU	Signature Resources Ltd	0.0700	0.0700	0.0700	26,866	0.0000	0.00
SGZ	Sego Resources Inc	0.0300	0.0300	0.0300	107,000	0.0000	0.00
SHL	Homeland Nickel Inc	0.0400	0.0350	0.0400	510,600	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
SHRX	Sharp Therapeutics Corp	1.850	1.850	1.850	0	0.000	0.00
SIC	Sokoman Minerals Corp	0.0450	0.0400	0.0400	37,000	0.0000	0.00
SIE	Sienna Resources Inc	0.0250	0.0200	0.0200	309,000	0.0000	0.00
SIG	Sitka Gold Corp	0.4500	0.4350	0.4500	378,330	0.0000	0.00
SILV	Silver Valley Metals Corp	0.0400	0.0350	0.0400	286,000	0.0050	14.29
SILV	Silver Valley Metals Corp	0.0400	0.0350	0.0400	286,000	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0650	0.0500	0.0650	14,000	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1350	0.1350	0.1350	2,050	0.0000	0.00
SKRR	Skrr Exploration Inc	0.2700	0.2700	0.2700	650	0.0000	0.00
SKYG	Sky Gold Corp	0.0300	0.0300	0.0300	93,000	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.2650	0.2650	0.2650	864	0.0000	0.00
SLI	Standard Lithium Ltd	2.370	2.250	2.310	359,695	0.000	0.00
SLMN	Solis Minerals Ltd	0.0800	0.0800	0.0800	2,000	0.0000	0.00
SLVR	Silver Tiger Metals Inc	0.3300	0.3150	0.3300	117,650	0.0000	0.00
SM	Sierra Madre Gold and Silver Ltd	0.6000	0.5700	0.5700	61,550	0.0000	0.00
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
SMD	Strategic Metals Ltd	0.1750	0.1650	0.1650	10,100	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0600	0.0650	99,100	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.0750	0.0700	0.0750	190,272	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0200	0.0200	0.0200	28,910	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0500	0.0500	0.0500	3,000	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.0750	0.0750	0.0750	3,000	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0250	0.0250	0.0250	2,000	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2000	0.1550	0.1700	169,500	0.0000	0.00
SNG	Silver Range Resources Ltd	0.0800	0.0800	0.0800	3,000	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2000	0.1850	0.1850	449,204	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0800	0.0650	0.0750	124,958	0.0000	0.00
SOI	Sirios Resources Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
SOMA	Soma Gold Corp	0.9100	0.8800	0.9000	86,976	0.0000	0.00
SOO.P	Spectre Capital Corp	0.0450	0.0450	0.0450	2,000	0.0000	0.00
SOP.H	Soperior Fertilizer Corp	0.0100	0.0050	0.0100	17,000	0.0000	0.00
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	122,015	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	50,000	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1550	0.1500	0.1500	104,750	0.0000	0.00
SPC	Spc Nickel Corp	0.0250	0.0200	0.0250	2,021,000	0.0000	0.00
SPD	Silver Predator Corp	0.0600	0.0600	0.0600	87,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1,017,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.3950	0.3950	0.3950	2,500	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0750	0.0700	0.0750	331,500	0.0000	0.00
SPOT	Earthlabs Inc	0.1800	0.1800	0.1800	1,000	0.0000	0.00
SPRQ	Sparq Systems Inc	0.9000	0.8900	0.9000	3,000	0.0000	0.00
SPX	Stellar Africagold Inc	0.0800	0.0750	0.0750	416,637	0.0000	0.00
SPZ	Superbuzz Inc	0.1200	0.1150	0.1200	20,999	0.0000	0.00
SPZ	Superbuzz Inc	0.1200	0.1150	0.1200	20,999	0.0000	0.00
SQG	Spackman Equities Group Inc	2.140	2.140	2.140	100	0.070	3.38
SR	Strategic Resources Inc	0.4700	0.4600	0.4600	2,500	0.0000	0.00
SRA	Stria Lithium Inc	0.1350	0.1350	0.1350	3,500	0.0050	3.85
SRA	Stria Lithium Inc	0.1350	0.1350	0.1350	3,500	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8000	0.8000	0.8000	5,000	0.0000	0.00
SRES	Sun Residential REIT	0.1000	0.1000	0.1000	273,861	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0150	0.0150	6,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1500	0.1450	0.1500	11,001	0.0000	0.00
SRQ	Srq Resources Inc	0.1250	0.1150	0.1200	43,000	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8400	0.8300	0.8400	8,520	0.0000	0.00
SSA	Spectra Products Inc	0.2000	0.2000	0.2000	15,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0100	0.0050	0.0050	31,000	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	0	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2000	0.1950	0.2000	386,762	0.0000	0.00
SSVR	Summa Silver Corp	0.2850	0.2750	0.2800	33,547	0.0000	0.00
STA	Sanatana Resources Inc	0.4000	0.3650	0.3800	166,500	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4100	0.4000	0.4100	10,499	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.3450	0.3450	0.3450	1,500	0.0000	0.00
STND	Standard Uranium Ltd	0.0600	0.0600	0.0600	43,500	0.0000	0.00
STNG	Stinger Resources Inc	0.0550	0.0550	0.0550	2,000	0.0000	0.00
STRM	Storm Exploration Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
STRR	Star Royalties Ltd	0.2200	0.2100	0.2100	56,000	0.0000	0.00
STS	South Star Mining Corp	0.4100	0.3900	0.3900	7,723	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1000	0.0950	0.0950	59,450	0.0000	0.00
STUD	Stallion Uranium Corp	0.1500	0.1400	0.1400	193,500	-0.0100	6.67
SUGR	Sucro Limited	12.35	12.25	12.25	390	0.00	0.00
SUI	Superior Mining International Corp	0.1600	0.1600	0.1600	6,388	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1800	0.1650	0.1700	91,709	0.0000	0.00
SUP	Northern Superior Resources Inc	0.5800	0.5700	0.5800	29,767	0.0000	0.00
SURF.A	Starlight US Residential Fund CAD	0.4300	0.3700	0.3700	2,500	0.0000	0.00
SURG	Surge Copper Corp	0.1100	0.1100	0.1100	65,183	0.0000	0.00
SUU	Strathmore Plus Uranium Corp	0.1200	0.1100	0.1100	75,603	0.0000	0.00
SVE	Silver One Resources Inc	0.2700	0.2550	0.2700	142,518	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.0800	0.0800	0.0800	58,500	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.1400	0.1350	0.1350	161,639	0.0000	0.00
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	1,526	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.8500	0.7600	0.8300	57,020	0.0000	0.00
SWLF	Silver Wolf Exploration Ltd	0.0900	0.0850	0.0900	132,000	0.0000	0.00
SXGC	Southern Cross Gold Consolidated Ltd	5.200	4.930	5.180	329,734	0.000	0.00
SXL	Slam Exploration Inc	0.0300	0.0300	0.0300	45,000	0.0000	0.00
SXL	Slam Exploration Inc	0.0300	0.0300	0.0300	45,000	0.0000	0.00
SYG	Sylla Gold Corp	0.0150	0.0150	0.0150	9,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3350	0.3200	0.3200	223,817	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98