Code | Name | High | Low | Close | Volume | Change | |
SA.H | Southern Arc Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 110,000 | 0.0000 |  | 0.00 |  |
SAE | Sable Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 16,100 | 0.0000 |  | 0.00 |  |
SAF | Seasif Exploration Inc | 0.0200 | 0.0200 | 0.0200 | 100,000 | 0.0000 |  | 0.00 |  |
SAG | Sterling Metals Corp | 0.2900 | 0.2800 | 0.2900 | 28,000 | 0.0000 |  | 0.00 |  |
SAGA | Saga Metals Corp | 0.3400 | 0.2950 | 0.3400 | 141,457 | 0.0000 |  | 0.00 |  |
SAGE | Sage Potash Corp | 0.2800 | 0.2700 | 0.2700 | 35,500 | 0.0000 |  | 0.00 |  |
SAI.H | Sunshine Agri Tech Inc | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
SALT | Atlas Salt Inc | 0.4200 | 0.3700 | 0.3700 | 76,097 | 0.0000 |  | 0.00 |  |
SAO | South Atlantic Gold Inc | 0.0200 | 0.0200 | 0.0200 | 150,000 | 0.0000 |  | 0.00 |  |
SASK | Atha Energy Corp. | 0.4200 | 0.4150 | 0.4150 | 64,301 | 0.0000 |  | 0.00 |  |
SAT | Asian Television Network Int Ltd | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 |  | 0.00 |  |
SATO | Canada Computational Unlimited Corp | 0.1600 | 0.1600 | 0.1600 | 13,872 | 0.0000 |  | 0.00 |  |
SBBC | Simply Better Brands Corp | 0.9900 | 0.9500 | 0.9700 | 743,811 | 0.0000 |  | 0.00 |  |
SBIO | Sabio Holdings Inc | 0.5500 | 0.5200 | 0.5500 | 21,505 | 0.0000 |  | 0.00 |  |
SBMI | Silver Bullet Mines Corp | 0.1600 | 0.1600 | 0.1600 | 28,380 | 0.0000 |  | 0.00 |  |
SC.H | Serrano Resources Ltd | 0.2250 | 0.2250 | 0.2250 | 18,000 | 0.0000 |  | 0.00 |  |
SCAN | Liberty Defense Holdings Ltd | 0.3900 | 0.3450 | 0.3450 | 182,907 | 0.0000 |  | 0.00 |  |
SCD | Imperial Mining Group Ltd | 0.0200 | 0.0200 | 0.0200 | 115,000 | 0.0000 |  | 0.00 |  |
SCLT | Searchlight Resources Inc | 0.0100 | 0.0100 | 0.0100 | 1,010 | 0.0000 |  | 0.00 |  |
SCLT | Searchlight Resources Inc | 0.0100 | 0.0100 | 0.0100 | 1,010 | 0.0000 |  | 0.00 |  |
SCOT | Scottie Resources Corp | 0.9300 | 0.9200 | 0.9300 | 52,508 | 0.0000 |  | 0.00 |  |
SCPT.A | Starlight US Multi Family 2 Core Plus Fd | 1.100 | 1.100 | 1.100 | 900 | 0.000 |  | 0.00 |  |
SCY | Scandium International Mining Corp | 0.0300 | 0.0250 | 0.0250 | 2,000 | 0.0000 |  | 0.00 |  |
SCZ | Santacruz Silver Mining Ltd | 0.5500 | 0.5000 | 0.5100 | 427,556 | 0.0000 |  | 0.00 |  |
SDCU | Sonoran Desert Copper Corp | 0.0900 | 0.0900 | 0.0900 | 20,000 | 0.0000 |  | 0.00 |  |
SDI | Stampede Drilling Inc | 0.1400 | 0.1400 | 0.1400 | 11,928 | 0.0000 |  | 0.00 |  |
SDR | Stroud Resources Ltd | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
SECU | Ssc Security Services Corp | 2.480 | 2.410 | 2.410 | 5,281 | 0.000 |  | 0.00 |  |
SEI | Sintana Energy Inc | 0.6100 | 0.5300 | 0.5800 | 383,316 | 0.0000 |  | 0.00 |  |
SEND | Sendero Resources Corp | 0.3400 | 0.3200 | 0.3200 | 17,000 | 0.0000 |  | 0.00 |  |
SEV | Spectra7 Microsystems Inc | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
SEVN.P | Seven Oaks Capital Corp | 0.0700 | 0.0700 | 0.0700 | 40,800 | 0.0000 |  | 0.00 |  |
SFR | Sandfire Resources America Inc | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0000 |  | 0.00 |  |
SGC | Solstice Gold Corp | 0.0400 | 0.0350 | 0.0350 | 1,451,000 | 0.0000 |  | 0.00 |  |
SGD | Snowline Gold Corp | 7.900 | 7.520 | 7.850 | 138,168 | 0.000 |  | 0.00 |  |
SGML | Sigma Lithium Corp | 10.74 | 10.35 | 10.35 | 18,311 | 0.00 |  | 0.00 |  |
SGN | Scorpio Gold Corporation | 0.1250 | 0.1250 | 0.1250 | 15,763 | 0.0000 |  | 0.00 |  |
SGO | Sonoro Gold Corp | 0.1250 | 0.1150 | 0.1200 | 149,700 | 0.0000 |  | 0.00 |  |
SGQ | Southgobi Resources Ltd | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.0200 |  | 3.39 |  |
SGQ | Southgobi Resources Ltd | 0.5700 | 0.5700 | 0.5700 | 5,000 | 0.0000 |  | 0.00 |  |
SGU | Signature Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 26,866 | 0.0000 |  | 0.00 |  |
SGZ | Sego Resources Inc | 0.0300 | 0.0300 | 0.0300 | 107,000 | 0.0000 |  | 0.00 |  |
SHL | Homeland Nickel Inc | 0.0400 | 0.0350 | 0.0400 | 510,600 | 0.0000 |  | 0.00 |  |
SHRP | Sherpa II Holdings Corp | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0000 |  | 0.00 |  |
SHRX | Sharp Therapeutics Corp | 1.850 | 1.850 | 1.850 | 0 | 0.000 |  | 0.00 |  |
SIC | Sokoman Minerals Corp | 0.0450 | 0.0400 | 0.0400 | 37,000 | 0.0000 |  | 0.00 |  |
SIE | Sienna Resources Inc | 0.0250 | 0.0200 | 0.0200 | 309,000 | 0.0000 |  | 0.00 |  |
SIG | Sitka Gold Corp | 0.4500 | 0.4350 | 0.4500 | 378,330 | 0.0000 |  | 0.00 |  |
SILV | Silver Valley Metals Corp | 0.0400 | 0.0350 | 0.0400 | 286,000 | 0.0050 |  | 14.29 |  |
SILV | Silver Valley Metals Corp | 0.0400 | 0.0350 | 0.0400 | 286,000 | 0.0000 |  | 0.00 |  |
SIQ.H | Siq Mountain Industries Inc | 0.0650 | 0.0500 | 0.0650 | 14,000 | 0.0000 |  | 0.00 |  |
SKP | Strikepoint Gold Inc | 0.1350 | 0.1350 | 0.1350 | 2,050 | 0.0000 |  | 0.00 |  |
SKRR | Skrr Exploration Inc | 0.2700 | 0.2700 | 0.2700 | 650 | 0.0000 |  | 0.00 |  |
SKYG | Sky Gold Corp | 0.0300 | 0.0300 | 0.0300 | 93,000 | 0.0000 |  | 0.00 |  |
SLG | San Lorenzo Gold Corp | 0.2650 | 0.2650 | 0.2650 | 864 | 0.0000 |  | 0.00 |  |
SLI | Standard Lithium Ltd | 2.370 | 2.250 | 2.310 | 359,695 | 0.000 |  | 0.00 |  |
SLMN | Solis Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 |  | 0.00 |  |
SLVR | Silver Tiger Metals Inc | 0.3300 | 0.3150 | 0.3300 | 117,650 | 0.0000 |  | 0.00 |  |
SM | Sierra Madre Gold and Silver Ltd | 0.6000 | 0.5700 | 0.5700 | 61,550 | 0.0000 |  | 0.00 |  |
SMAR.P | Smartset Services Inc | 0.0400 | 0.0400 | 0.0400 | 2,000 | 0.0000 |  | 0.00 |  |
SMD | Strategic Metals Ltd | 0.1750 | 0.1650 | 0.1650 | 10,100 | 0.0000 |  | 0.00 |  |
SME | Sama Resources Inc Ressources Sama Inc | 0.0650 | 0.0600 | 0.0650 | 99,100 | 0.0000 |  | 0.00 |  |
SMN | Sun Summit Minerals Corp | 0.0750 | 0.0700 | 0.0750 | 190,272 | 0.0000 |  | 0.00 |  |
SMP | Southern Empire Resources Corp | 0.0200 | 0.0200 | 0.0200 | 28,910 | 0.0000 |  | 0.00 |  |
SMR.H | Shine Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 3,000 | 0.0000 |  | 0.00 |  |
SMRV | Smooth Rock Ventures Corp | 0.0750 | 0.0750 | 0.0750 | 3,000 | 0.0000 |  | 0.00 |  |
SN.H | Sennen Potash Corporation | 0.0250 | 0.0250 | 0.0250 | 2,000 | 0.0000 |  | 0.00 |  |
SNAG | Silver North Resources Ltd | 0.2000 | 0.1550 | 0.1700 | 169,500 | 0.0000 |  | 0.00 |  |
SNG | Silver Range Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 3,000 | 0.0000 |  | 0.00 |  |
SNM | Shamaran Petroleum Corp | 0.2000 | 0.1850 | 0.1850 | 449,204 | 0.0000 |  | 0.00 |  |
SNV | Sonoro Energy Ltd | 0.0800 | 0.0650 | 0.0750 | 124,958 | 0.0000 |  | 0.00 |  |
SOI | Sirios Resources Inc | 0.0450 | 0.0450 | 0.0450 | 2,000 | 0.0000 |  | 0.00 |  |
SOLR | Solar Alliance Energy Inc | 0.0150 | 0.0150 | 0.0150 | 3,000 | 0.0000 |  | 0.00 |  |
SOMA | Soma Gold Corp | 0.9100 | 0.8800 | 0.9000 | 86,976 | 0.0000 |  | 0.00 |  |
SOO.P | Spectre Capital Corp | 0.0450 | 0.0450 | 0.0450 | 2,000 | 0.0000 |  | 0.00 |  |
SOP.H | Soperior Fertilizer Corp | 0.0100 | 0.0050 | 0.0100 | 17,000 | 0.0000 |  | 0.00 |  |
SOU | Southern Energy Corp | 0.0600 | 0.0600 | 0.0600 | 122,015 | 0.0000 |  | 0.00 |  |
SOU.WT | Southern Energy Corp. | 0.0150 | 0.0150 | 0.0150 | 50,000 | 0.0000 |  | 0.00 |  |
SPA | Spanish Mountain Gold Ltd | 0.1550 | 0.1500 | 0.1500 | 104,750 | 0.0000 |  | 0.00 |  |
SPC | Spc Nickel Corp | 0.0250 | 0.0200 | 0.0250 | 2,021,000 | 0.0000 |  | 0.00 |  |
SPD | Silver Predator Corp | 0.0600 | 0.0600 | 0.0600 | 87,000 | 0.0000 |  | 0.00 |  |
SPI | Canadian Spirit Resources Inc | 0.0200 | 0.0200 | 0.0200 | 1,017,000 | 0.0000 |  | 0.00 |  |
SPMC | South Pacific Metals Corp. | 0.3950 | 0.3950 | 0.3950 | 2,500 | 0.0000 |  | 0.00 |  |
SPN | Snipp Interactive Inc. | 0.0750 | 0.0700 | 0.0750 | 331,500 | 0.0000 |  | 0.00 |  |
SPOT | Earthlabs Inc | 0.1800 | 0.1800 | 0.1800 | 1,000 | 0.0000 |  | 0.00 |  |
SPRQ | Sparq Systems Inc | 0.9000 | 0.8900 | 0.9000 | 3,000 | 0.0000 |  | 0.00 |  |
SPX | Stellar Africagold Inc | 0.0800 | 0.0750 | 0.0750 | 416,637 | 0.0000 |  | 0.00 |  |
SPZ | Superbuzz Inc | 0.1200 | 0.1150 | 0.1200 | 20,999 | 0.0000 |  | 0.00 |  |
SPZ | Superbuzz Inc | 0.1200 | 0.1150 | 0.1200 | 20,999 | 0.0000 |  | 0.00 |  |
SQG | Spackman Equities Group Inc | 2.140 | 2.140 | 2.140 | 100 | 0.070 |  | 3.38 |  |
SR | Strategic Resources Inc | 0.4700 | 0.4600 | 0.4600 | 2,500 | 0.0000 |  | 0.00 |  |
SRA | Stria Lithium Inc | 0.1350 | 0.1350 | 0.1350 | 3,500 | 0.0050 |  | 3.85 |  |
SRA | Stria Lithium Inc | 0.1350 | 0.1350 | 0.1350 | 3,500 | 0.0000 |  | 0.00 |  |
SRC | Stakeholder Gold Corp | 0.8000 | 0.8000 | 0.8000 | 5,000 | 0.0000 |  | 0.00 |  |
SRES | Sun Residential REIT | 0.1000 | 0.1000 | 0.1000 | 273,861 | 0.0000 |  | 0.00 |  |
SRI | Sparton Resources Inc | 0.0200 | 0.0150 | 0.0150 | 6,000 | 0.0000 |  | 0.00 |  |
SRL | Salazar Resources Ltd | 0.1500 | 0.1450 | 0.1500 | 11,001 | 0.0000 |  | 0.00 |  |
SRQ | Srq Resources Inc | 0.1250 | 0.1150 | 0.1200 | 43,000 | 0.0000 |  | 0.00 |  |
SRR | Source Rock Royalties Ltd | 0.8400 | 0.8300 | 0.8400 | 8,520 | 0.0000 |  | 0.00 |  |
SSA | Spectra Products Inc | 0.2000 | 0.2000 | 0.2000 | 15,000 | 0.0000 |  | 0.00 |  |
SSE | Silver Spruce Resources Inc | 0.0100 | 0.0050 | 0.0050 | 31,000 | 0.0000 |  | 0.00 |  |
SSSS.P | Shooting Star Acquisition Corp | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
SSV | Southern Silver Exploration Corp | 0.2000 | 0.1950 | 0.2000 | 386,762 | 0.0000 |  | 0.00 |  |
SSVR | Summa Silver Corp | 0.2850 | 0.2750 | 0.2800 | 33,547 | 0.0000 |  | 0.00 |  |
STA | Sanatana Resources Inc | 0.4000 | 0.3650 | 0.3800 | 166,500 | 0.0000 |  | 0.00 |  |
STE | Starr Peak Mining Ltd | 0.4100 | 0.4000 | 0.4100 | 10,499 | 0.0000 |  | 0.00 |  |
STMP | Stamper Oil and Gas Corp | 0.3450 | 0.3450 | 0.3450 | 1,500 | 0.0000 |  | 0.00 |  |
STND | Standard Uranium Ltd | 0.0600 | 0.0600 | 0.0600 | 43,500 | 0.0000 |  | 0.00 |  |
STNG | Stinger Resources Inc | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0000 |  | 0.00 |  |
STRM | Storm Exploration Inc | 0.0650 | 0.0650 | 0.0650 | 20,000 | 0.0000 |  | 0.00 |  |
STRR | Star Royalties Ltd | 0.2200 | 0.2100 | 0.2100 | 56,000 | 0.0000 |  | 0.00 |  |
STS | South Star Mining Corp | 0.4100 | 0.3900 | 0.3900 | 7,723 | 0.0000 |  | 0.00 |  |
STU | Stuhini Exploration Ltd | 0.1000 | 0.0950 | 0.0950 | 59,450 | 0.0000 |  | 0.00 |  |
STUD | Stallion Uranium Corp | 0.1500 | 0.1400 | 0.1400 | 193,500 | -0.0100 |  | 6.67 |  |
SUGR | Sucro Limited | 12.35 | 12.25 | 12.25 | 390 | 0.00 |  | 0.00 |  |
SUI | Superior Mining International Corp | 0.1600 | 0.1600 | 0.1600 | 6,388 | 0.0000 |  | 0.00 |  |
SUN | Stardust Solar Energy Inc | 0.1800 | 0.1650 | 0.1700 | 91,709 | 0.0000 |  | 0.00 |  |
SUP | Northern Superior Resources Inc | 0.5800 | 0.5700 | 0.5800 | 29,767 | 0.0000 |  | 0.00 |  |
SURF.A | Starlight US Residential Fund CAD | 0.4300 | 0.3700 | 0.3700 | 2,500 | 0.0000 |  | 0.00 |  |
SURG | Surge Copper Corp | 0.1100 | 0.1100 | 0.1100 | 65,183 | 0.0000 |  | 0.00 |  |
SUU | Strathmore Plus Uranium Corp | 0.1200 | 0.1100 | 0.1100 | 75,603 | 0.0000 |  | 0.00 |  |
SVE | Silver One Resources Inc | 0.2700 | 0.2550 | 0.2700 | 142,518 | 0.0000 |  | 0.00 |  |
SVG | Silver Grail Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 58,500 | 0.0000 |  | 0.00 |  |
SVRS | Silver Storm Mining Ltd | 0.1400 | 0.1350 | 0.1350 | 161,639 | 0.0000 |  | 0.00 |  |
SWA | Sarama Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 1,526 | 0.0000 |  | 0.00 |  |
SWAN | Black Swan Graphene Inc | 0.8500 | 0.7600 | 0.8300 | 57,020 | 0.0000 |  | 0.00 |  |
SWLF | Silver Wolf Exploration Ltd | 0.0900 | 0.0850 | 0.0900 | 132,000 | 0.0000 |  | 0.00 |  |
SXGC | Southern Cross Gold Consolidated Ltd | 5.200 | 4.930 | 5.180 | 329,734 | 0.000 |  | 0.00 |  |
SXL | Slam Exploration Inc | 0.0300 | 0.0300 | 0.0300 | 45,000 | 0.0000 |  | 0.00 |  |
SXL | Slam Exploration Inc | 0.0300 | 0.0300 | 0.0300 | 45,000 | 0.0000 |  | 0.00 |  |
SYG | Sylla Gold Corp | 0.0150 | 0.0150 | 0.0150 | 9,000 | 0.0000 |  | 0.00 |  |
SYH | Skyharbour Resources Ltd | 0.3350 | 0.3200 | 0.3200 | 223,817 | 0.0000 |  | 0.00 |  |