List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0500	0.0500	0.0500	2,000	0.0050	11.11
SAE	Sable Resources Ltd	0.0500	0.0500	0.0500	101,499	0.0000	0.00
SAG	Sterling Metals Corp	0.0950	0.0900	0.0900	29,263	0.0000	0.00
SAGE	Sage Potash Corp	0.2350	0.2300	0.2350	10,000	0.0050	2.17
SAI.H	Sunshine Agri Tech Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
SALT	Atlas Salt Inc	1.0300	0.9450	0.9550	294,127	-0.0750	7.28
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	7,000	-0.0050	12.50
SAT	Asian Television Network Int Ltd	0.0900	0.0750	0.0750	88,500	-0.0350	31.82
SATO	Canada Computational Unlimited Corp	0.4000	0.3950	0.4000	2,550	0.0000	0.00
SAY	Sparta Capital Ltd	0.0300	0.0300	0.0300	4,000	0.0050	20.00
SB	Stratabound Minerals Corp	0.0200	0.0200	0.0200	2,185	-0.0050	20.00
SBBC	Simply Better Brands Corp	0.2500	0.2500	0.2500	3,445	0.0050	2.04
SBIO	Sabio Holdings Inc	0.4500	0.4500	0.4500	500	0.0500	12.50
SBM	Sirona Biochem Corp	0.1050	0.1000	0.1050	3,000	0.0050	5.00
SBMI	Silver Bullet Mines Corp	0.1450	0.1450	0.1450	8,500	0.0050	3.57
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	2,000	-0.0050	5.88
SCAN	Liberty Defense Holdings Ltd	0.1850	0.1800	0.1850	5,500	0.0100	5.71
SCLT	Searchlight Resources Inc	0.0300	0.0300	0.0300	100,000	0.0000	0.00
SCOT	Scottie Resources Corp	0.2150	0.2000	0.2000	46,600	-0.0200	9.09
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	3.400	3.200	3.200	2,600	-0.200	5.88
SCPT.U	Starlight US Multi Family 2 Core Plus US	3.000	3.000	3.000	200	0.000	0.00
SCZ	Santacruz Silver Mining Ltd	0.1850	0.1650	0.1700	199,377	-0.0150	8.11
SDCI.P	ST Davids Capital Inc	0.1000	0.1000	0.1000	26,500	0.0000	0.00
SDCU	Sonoran Desert Copper Corp	0.0600	0.0600	0.0600	258,000	0.0000	0.00
SDI	Stampede Drilling Inc	0.2550	0.2550	0.2550	202,500	0.0000	0.00
SDR	Stroud Resources Ltd	0.0300	0.0300	0.0300	105,000	0.0000	0.00
SECU	Ssc Security Services Corp	2.500	2.490	2.490	9,900	-0.060	2.35
SEI	Sintana Energy Inc	0.3450	0.2700	0.3300	656,807	0.0500	17.86
SEI.WT	Sintana Energy Inc Wts	0.0900	0.0700	0.0900	1,163,182	0.0250	38.46
SEV	Spectra7 Microsystems Inc	0.5900	0.5600	0.5700	37,000	0.0000	0.00
SEVN.P	Seven Oaks Capital Corp	0.0800	0.0800	0.0800	4,500	0.0000	0.00
SFR	Sandfire Resources America Inc	0.0950	0.0900	0.0950	6,000	0.0050	5.56
SGC	Solstice Gold Corp	0.0550	0.0500	0.0500	350,800	-0.0050	9.09
SGD	Snowline Gold Corp	4.710	4.450	4.650	112,791	0.170	3.79
SGMD	Salona Global Medical Device Corp	0.2800	0.2600	0.2700	17,500	-0.0100	3.57
SGML	Sigma Lithium Corp	49.38	46.20	48.21	10,387	-0.93	1.89
SGO	Sonoro Gold Corp	0.0850	0.0800	0.0800	14,500	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.1300	0.1200	0.1250	95,500	-0.0150	10.71
SGU	Signature Resources Ltd	0.0150	0.0150	0.0150	43,080	-0.0050	25.00
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	66,000	0.0050	33.33
SHL	Spruce Ridge Resources Ltd	0.0600	0.0500	0.0500	83,000	0.0000	0.00
SHLL.P	Shellron Capital Ltd	0.0450	0.0450	0.0450	1,000	0.0050	12.50
SIC	Sokoman Minerals Corp	0.0800	0.0800	0.0800	174,000	0.0000	0.00
SIE	Sienna Resources Inc	0.0800	0.0700	0.0750	1,589,991	0.0000	0.00
SILV	Silver Valley Metals Corp	0.1000	0.0950	0.1000	72,000	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	70,000	0.0000	0.00
SKK	Strikewell Energy Corp.	0.0850	0.0850	0.0850	4,500	-0.0150	15.00
SKP	Strikepoint Gold Inc	0.0400	0.0400	0.0400	50,000	0.0000	0.00
SKRR	Skrr Exploration Inc	0.2000	0.1900	0.1900	5,647	0.0150	8.57
SKYG	Sky Gold Corp	0.0750	0.0750	0.0750	14,000	0.0050	7.14
SLG	San Lorenzo Gold Corp	0.1500	0.1300	0.1300	134,000	-0.0100	7.14
SLI	Standard Lithium Ltd	4.160	3.820	3.830	162,847	-0.320	7.71
SLMN	Solis Minerals Ltd	0.2800	0.2500	0.2500	29,810	-0.0600	19.35
SLVR	Silver Tiger Metals Inc	0.2250	0.2150	0.2150	196,383	-0.0050	2.27
SLX.P	Searchlight Innovations Inc	0.1550	0.1550	0.1550	2,000	-0.0500	24.39
SM	Sierra Madre Gold and Silver Ltd	0.4100	0.3900	0.3900	107,500	-0.0200	4.88
SMAR.P	Smartset Services Inc	0.0200	0.0200	0.0200	58,001	-0.0050	20.00
SMD	Strategic Metals Ltd	0.2450	0.2450	0.2450	12,500	0.0050	2.08
SME	Sama Resources Inc Ressources Sama Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
SML	Southstone Minerals Ltd	0.0150	0.0100	0.0150	8,000	0.0050	50.00
SMN	Sun Summit Minerals Corp	0.0450	0.0450	0.0450	152,900	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	7,500	-0.0050	7.69
SMR.H	Shine Minerals Corp	0.0850	0.0750	0.0750	100,000	-0.0150	16.67
SMRV	Smooth Rock Ventures Corp	0.0650	0.0650	0.0650	10,000	-0.0050	7.14
SMY	Search Minerals Inc	0.0350	0.0350	0.0350	50,000	0.0050	16.67
SN.H	Sennen Potash Corporation	0.0750	0.0750	0.0750	1,000	0.0050	7.14
SNAG	Silver North Resources Ltd	0.2100	0.1900	0.2100	5,713	0.0100	5.00
SNG	Silver Range Resources Ltd	0.1000	0.1000	0.1000	4,000	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.0450	0.0450	0.0450	5,500	-0.0050	10.00
SNS	Select Sands Corp	0.0250	0.0250	0.0250	3,000	0.0000	0.00
SNV	Sonoro Energy Ltd	0.1850	0.1400	0.1500	189,965	0.0100	7.14
SNV.H	Sonoro Energy Ltd	0.2500	0.2000	0.2350	868,929	0.0550	30.56
SNYB	Shiny Health & Wellness Corp	0.1000	0.0800	0.0800	4,000	0.0000	0.00
SOI	Sirios Resources Inc	0.0450	0.0400	0.0400	68,676	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0600	0.0550	0.0550	132,805	0.0000	0.00
SOMA	Soma Gold Corp	0.6400	0.6200	0.6200	13,609	-0.0200	3.13
SOP.H	Soperior Fertilizer Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
SOU	Southern Energy Corp	0.3500	0.3450	0.3450	38,000	-0.0050	1.43
SPA	Spanish Mountain Gold Ltd	0.1850	0.1800	0.1800	39,500	0.0000	0.00
SPC	Spc Nickel Corp	0.0650	0.0650	0.0650	4,000	-0.0050	7.14
SPD	Silver Predator Corp	0.0700	0.0700	0.0700	69,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0700	0.0650	0.0650	44,057	-0.0050	7.14
SPOT	Earthlabs Inc	0.1950	0.1950	0.1950	19,500	-0.0050	2.50
SPP	Spot Coffee Ltd	0.0500	0.0500	0.0500	3,000	0.0050	11.11
SPRQ	Sparq Systems Inc	0.1350	0.1300	0.1300	9,000	-0.0200	13.33
SPRX	Sparx Technology Inc	0.0100	0.0100	0.0100	101,000	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
SPX	Stellar Africagold Inc	0.0150	0.0150	0.0150	17,000	0.0000	0.00
SPZ	Superbuzz Inc	0.0350	0.0250	0.0350	20,000	0.0050	16.67
SR	Strategic Resources Inc	1.550	1.550	1.550	100	0.030	1.97
SRA	Stria Lithium Inc	0.2000	0.2000	0.2000	2,169	-0.0100	4.76
SRC	Stakeholder Gold Corp	1.100	1.100	1.100	1,600	0.020	1.85
SRE	Saville Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
SRES	Sun Residential REIT	0.0600	0.0600	0.0600	1,250	0.0000	0.00
SRG	Srg Graphite Inc	0.7600	0.7600	0.7600	14,000	0.0000	0.00
SRI	Sparton Resources Inc	0.0450	0.0450	0.0450	44,000	-0.0050	10.00
SRL	Salazar Resources Ltd	0.0550	0.0550	0.0550	50,000	-0.0050	8.33
SRQ	Srq Resources Inc	0.3400	0.3050	0.3050	7,293	-0.0450	12.86
SRR	Source Rock Royalties Ltd	0.8200	0.8100	0.8100	5,770	-0.0200	2.41
SRR.WT	Source Rock Royalties Ltd Wts	0.0100	0.0050	0.0050	60,000	0.0000	0.00
SSA	Spectra Products Inc	0.2400	0.2400	0.2400	20,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0100	0.0100	0.0100	110,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.1700	0.1650	0.1650	50,089	-0.0050	2.94
SSVR	Summa Silver Corp	0.5000	0.4750	0.4800	23,538	-0.0200	4.00
SSX.P	Sleeping Giant Capital Corp	0.0350	0.0350	0.0350	93,000	0.0000	0.00
STA	Sanatana Resources Inc	0.0300	0.0300	0.0300	129,347	0.0000	0.00
STE	Starr Peak Mining Ltd	0.5000	0.4700	0.4800	36,500	-0.0200	4.00
STER	Steer Technologies Inc	0.0900	0.0700	0.0700	584,743	-0.0150	17.65
STH	Stelmine Canada Ltd	0.1050	0.1000	0.1000	30,500	-0.0100	9.09
STMP	Stamper Oil and Gas Corp	0.0850	0.0700	0.0850	30,010	0.0100	13.33
STND	Standard Uranium Ltd	0.0650	0.0650	0.0650	1,120	0.0000	0.00
STNG	Stinger Resources Inc	0.0450	0.0450	0.0450	10,030	0.0050	12.50
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	35,000	0.0000	0.00
STRM	Storm Exploration Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
STRR	Star Royalties Ltd	0.3300	0.3250	0.3250	48,500	-0.0050	1.52
STRR.WT	Star Royalties Ltd WT	0.0050	0.0050	0.0050	2,000	0.0000	0.00
STS	South Star Mining Corp	0.5100	0.5000	0.5100	25,300	0.0000	0.00
STU	Stuhini Exploration Ltd	0.2500	0.2500	0.2500	15,500	0.0000	0.00
STUD	Stallion Discoveries Corp	0.2250	0.2200	0.2200	103,500	-0.0100	4.35
SUI	Superior Mining International Corp	0.4500	0.4450	0.4450	5,600	0.0000	0.00
SUP	Northern Superior Resources Inc	0.3930	0.3750	0.3800	26,530	0.0020	0.53
SURF.A	Starlight US Residential Fund CAD	2.900	2.900	2.900	100	-0.050	1.69
SURG	Surge Copper Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
SUU	Strathmore Plus Uranium Corp	0.6700	0.6500	0.6700	43,625	-0.0100	1.47
SVE	Silver One Resources Inc	0.2550	0.2450	0.2450	19,030	-0.0100	3.92
SVG	Silver Grail Resources Ltd	0.1000	0.1000	0.1000	5,000	0.0150	17.65
SVP.H	Sceptre Ventures Inc	0.0300	0.0300	0.0300	2,500	0.0000	0.00
SVS	Solarvest Bioenergy Inc	0.0250	0.0200	0.0250	3,159	0.0000	0.00
SWA	Sarama Resources Ltd	0.0250	0.0250	0.0250	5,000	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.1050	0.0950	0.0950	9,400	-0.0050	5.00
SWLF	Silver Wolf Exploration Ltd	0.0700	0.0700	0.0700	2,000	0.0050	7.69
SXL	Slam Exploration Inc	0.0450	0.0450	0.0450	53,000	-0.0050	10.00
SYG	Sylla Gold Corp	0.0400	0.0350	0.0350	130,000	-0.0050	12.50
SYH	Skyharbour Resources Ltd	0.4400	0.4250	0.4350	321,501	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29