Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SA.HSouthern Arc Minerals Inc0.03500.03500.0350110,0000.00000.00 
SAESable Resources Ltd0.03500.03500.035016,1000.00000.00 
SAFSeasif Exploration Inc0.02000.02000.0200100,0000.00000.00 
SAGSterling Metals Corp0.29000.28000.290028,0000.00000.00 
SAGASaga Metals Corp0.34000.29500.3400141,4570.00000.00 
SAGESage Potash Corp0.28000.27000.270035,5000.00000.00 
SAI.HSunshine Agri Tech Inc0.01000.01000.01001,0000.00000.00 
SALTAtlas Salt Inc0.42000.37000.370076,0970.00000.00 
SAOSouth Atlantic Gold Inc0.02000.02000.0200150,0000.00000.00 
SASKAtha Energy Corp.0.42000.41500.415064,3010.00000.00 
SATAsian Television Network Int Ltd0.10000.10000.10005,0000.00000.00 
SATOCanada Computational Unlimited Corp0.16000.16000.160013,8720.00000.00 
SBBCSimply Better Brands Corp0.99000.95000.9700743,8110.00000.00 
SBIOSabio Holdings Inc0.55000.52000.550021,5050.00000.00 
SBMISilver Bullet Mines Corp0.16000.16000.160028,3800.00000.00 
SC.HSerrano Resources Ltd0.22500.22500.225018,0000.00000.00 
SCANLiberty Defense Holdings Ltd0.39000.34500.3450182,9070.00000.00 
SCDImperial Mining Group Ltd0.02000.02000.0200115,0000.00000.00 
SCLTSearchlight Resources Inc0.01000.01000.01001,0100.00000.00 
SCLTSearchlight Resources Inc0.01000.01000.01001,0100.00000.00 
SCOTScottie Resources Corp0.93000.92000.930052,5080.00000.00 
SCPT.AStarlight US Multi Family 2 Core Plus Fd1.1001.1001.1009000.0000.00 
SCYScandium International Mining Corp0.03000.02500.02502,0000.00000.00 
SCZSantacruz Silver Mining Ltd0.55000.50000.5100427,5560.00000.00 
SDCUSonoran Desert Copper Corp0.09000.09000.090020,0000.00000.00 
SDIStampede Drilling Inc0.14000.14000.140011,9280.00000.00 
SDRStroud Resources Ltd0.07500.07500.075000.00000.00 
SECUSsc Security Services Corp2.4802.4102.4105,2810.0000.00 
SEISintana Energy Inc0.61000.53000.5800383,3160.00000.00 
SENDSendero Resources Corp0.34000.32000.320017,0000.00000.00 
SEVSpectra7 Microsystems Inc0.01000.01000.010000.00000.00 
SEVN.PSeven Oaks Capital Corp0.07000.07000.070040,8000.00000.00 
SFRSandfire Resources America Inc0.29000.29000.29005000.00000.00 
SGCSolstice Gold Corp0.04000.03500.03501,451,0000.00000.00 
SGDSnowline Gold Corp7.9007.5207.850138,1680.0000.00 
SGMLSigma Lithium Corp10.7410.3510.3518,3110.000.00 
SGNScorpio Gold Corporation0.12500.12500.125015,7630.00000.00 
SGOSonoro Gold Corp0.12500.11500.1200149,7000.00000.00 
SGQSouthgobi Resources Ltd0.57000.57000.57005,000-0.02003.39 
SGQSouthgobi Resources Ltd0.57000.57000.57005,0000.00000.00 
SGUSignature Resources Ltd0.07000.07000.070026,8660.00000.00 
SGZSego Resources Inc0.03000.03000.0300107,0000.00000.00 
SHLHomeland Nickel Inc0.04000.03500.0400510,6000.00000.00 
SHRPSherpa II Holdings Corp0.03500.03500.035010,0000.00000.00 
SHRXSharp Therapeutics Corp1.8501.8501.85000.0000.00 
SICSokoman Minerals Corp0.04500.04000.040037,0000.00000.00 
SIESienna Resources Inc0.02500.02000.0200309,0000.00000.00 
SIGSitka Gold Corp0.45000.43500.4500378,3300.00000.00 
SILVSilver Valley Metals Corp0.04000.03500.0400286,0000.005014.29 
SILVSilver Valley Metals Corp0.04000.03500.0400286,0000.00000.00 
SIQ.HSiq Mountain Industries Inc0.06500.05000.065014,0000.00000.00 
SKPStrikepoint Gold Inc0.13500.13500.13502,0500.00000.00 
SKRRSkrr Exploration Inc0.27000.27000.27006500.00000.00 
SKYGSky Gold Corp0.03000.03000.030093,0000.00000.00 
SLGSan Lorenzo Gold Corp0.26500.26500.26508640.00000.00 
SLIStandard Lithium Ltd2.3702.2502.310359,6950.0000.00 
SLMNSolis Minerals Ltd0.08000.08000.08002,0000.00000.00 
SLVRSilver Tiger Metals Inc0.33000.31500.3300117,6500.00000.00 
SMSierra Madre Gold and Silver Ltd0.60000.57000.570061,5500.00000.00 
SMAR.PSmartset Services Inc0.04000.04000.04002,0000.00000.00 
SMDStrategic Metals Ltd0.17500.16500.165010,1000.00000.00 
SMESama Resources Inc Ressources Sama Inc0.06500.06000.065099,1000.00000.00 
SMNSun Summit Minerals Corp0.07500.07000.0750190,2720.00000.00 
SMPSouthern Empire Resources Corp0.02000.02000.020028,9100.00000.00 
SMR.HShine Minerals Corp0.05000.05000.05003,0000.00000.00 
SMRVSmooth Rock Ventures Corp0.07500.07500.07503,0000.00000.00 
SN.HSennen Potash Corporation0.02500.02500.02502,0000.00000.00 
SNAGSilver North Resources Ltd0.20000.15500.1700169,5000.00000.00 
SNGSilver Range Resources Ltd0.08000.08000.08003,0000.00000.00 
SNMShamaran Petroleum Corp0.20000.18500.1850449,2040.00000.00 
SNVSonoro Energy Ltd0.08000.06500.0750124,9580.00000.00 
SOISirios Resources Inc0.04500.04500.04502,0000.00000.00 
SOLRSolar Alliance Energy Inc0.01500.01500.01503,0000.00000.00 
SOMASoma Gold Corp0.91000.88000.900086,9760.00000.00 
SOO.PSpectre Capital Corp0.04500.04500.04502,0000.00000.00 
SOP.HSoperior Fertilizer Corp0.01000.00500.010017,0000.00000.00 
SOUSouthern Energy Corp0.06000.06000.0600122,0150.00000.00 
SOU.WTSouthern Energy Corp.0.01500.01500.015050,0000.00000.00 
SPASpanish Mountain Gold Ltd0.15500.15000.1500104,7500.00000.00 
SPCSpc Nickel Corp0.02500.02000.02502,021,0000.00000.00 
SPDSilver Predator Corp0.06000.06000.060087,0000.00000.00 
SPICanadian Spirit Resources Inc0.02000.02000.02001,017,0000.00000.00 
SPMCSouth Pacific Metals Corp.0.39500.39500.39502,5000.00000.00 
SPNSnipp Interactive Inc.0.07500.07000.0750331,5000.00000.00 
SPOTEarthlabs Inc0.18000.18000.18001,0000.00000.00 
SPRQSparq Systems Inc0.90000.89000.90003,0000.00000.00 
SPXStellar Africagold Inc0.08000.07500.0750416,6370.00000.00 
SPZSuperbuzz Inc0.12000.11500.120020,9990.00000.00 
SPZSuperbuzz Inc0.12000.11500.120020,9990.00000.00 
SQGSpackman Equities Group Inc2.1402.1402.1401000.0703.38 
SRStrategic Resources Inc0.47000.46000.46002,5000.00000.00 
SRAStria Lithium Inc0.13500.13500.13503,5000.00503.85 
SRAStria Lithium Inc0.13500.13500.13503,5000.00000.00 
SRCStakeholder Gold Corp0.80000.80000.80005,0000.00000.00 
SRESSun Residential REIT0.10000.10000.1000273,8610.00000.00 
SRISparton Resources Inc0.02000.01500.01506,0000.00000.00 
SRLSalazar Resources Ltd0.15000.14500.150011,0010.00000.00 
SRQSrq Resources Inc0.12500.11500.120043,0000.00000.00 
SRRSource Rock Royalties Ltd0.84000.83000.84008,5200.00000.00 
SSASpectra Products Inc0.20000.20000.200015,0000.00000.00 
SSESilver Spruce Resources Inc0.01000.00500.005031,0000.00000.00 
SSSS.PShooting Star Acquisition Corp0.04500.04500.045000.00000.00 
SSVSouthern Silver Exploration Corp0.20000.19500.2000386,7620.00000.00 
SSVRSumma Silver Corp0.28500.27500.280033,5470.00000.00 
STASanatana Resources Inc0.40000.36500.3800166,5000.00000.00 
STEStarr Peak Mining Ltd0.41000.40000.410010,4990.00000.00 
STMPStamper Oil and Gas Corp0.34500.34500.34501,5000.00000.00 
STNDStandard Uranium Ltd0.06000.06000.060043,5000.00000.00 
STNGStinger Resources Inc0.05500.05500.05502,0000.00000.00 
STRMStorm Exploration Inc0.06500.06500.065020,0000.00000.00 
STRRStar Royalties Ltd0.22000.21000.210056,0000.00000.00 
STSSouth Star Mining Corp0.41000.39000.39007,7230.00000.00 
STUStuhini Exploration Ltd0.10000.09500.095059,4500.00000.00 
STUDStallion Uranium Corp0.15000.14000.1400193,500-0.01006.67 
SUGRSucro Limited12.3512.2512.253900.000.00 
SUISuperior Mining International Corp0.16000.16000.16006,3880.00000.00 
SUNStardust Solar Energy Inc0.18000.16500.170091,7090.00000.00 
SUPNorthern Superior Resources Inc0.58000.57000.580029,7670.00000.00 
SURF.AStarlight US Residential Fund CAD0.43000.37000.37002,5000.00000.00 
SURGSurge Copper Corp0.11000.11000.110065,1830.00000.00 
SUUStrathmore Plus Uranium Corp0.12000.11000.110075,6030.00000.00 
SVESilver One Resources Inc0.27000.25500.2700142,5180.00000.00 
SVGSilver Grail Resources Ltd0.08000.08000.080058,5000.00000.00 
SVRSSilver Storm Mining Ltd0.14000.13500.1350161,6390.00000.00 
SWASarama Resources Ltd0.03500.03500.03501,5260.00000.00 
SWANBlack Swan Graphene Inc0.85000.76000.830057,0200.00000.00 
SWLFSilver Wolf Exploration Ltd0.09000.08500.0900132,0000.00000.00 
SXGCSouthern Cross Gold Consolidated Ltd5.2004.9305.180329,7340.0000.00 
SXLSlam Exploration Inc0.03000.03000.030045,0000.00000.00 
SXLSlam Exploration Inc0.03000.03000.030045,0000.00000.00 
SYGSylla Gold Corp0.01500.01500.01509,0000.00000.00 
SYHSkyharbour Resources Ltd0.33500.32000.3200223,8170.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98