Code | Name | High | Low | Close | Volume | Change | |
SA.H | Southern Arc Minerals Inc | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0050 |  | 11.11 |  |
SAE | Sable Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 101,499 | 0.0000 |  | 0.00 |  |
SAG | Sterling Metals Corp | 0.0950 | 0.0900 | 0.0900 | 29,263 | 0.0000 |  | 0.00 |  |
SAGE | Sage Potash Corp | 0.2350 | 0.2300 | 0.2350 | 10,000 | 0.0050 |  | 2.17 |  |
SAI.H | Sunshine Agri Tech Inc | 0.0150 | 0.0150 | 0.0150 | 5,000 | 0.0000 |  | 0.00 |  |
SALT | Atlas Salt Inc | 1.0300 | 0.9450 | 0.9550 | 294,127 | -0.0750 |  | 7.28 |  |
SAO | South Atlantic Gold Inc | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.0050 |  | 12.50 |  |
SAT | Asian Television Network Int Ltd | 0.0900 | 0.0750 | 0.0750 | 88,500 | -0.0350 |  | 31.82 |  |
SATO | Canada Computational Unlimited Corp | 0.4000 | 0.3950 | 0.4000 | 2,550 | 0.0000 |  | 0.00 |  |
SAY | Sparta Capital Ltd | 0.0300 | 0.0300 | 0.0300 | 4,000 | 0.0050 |  | 20.00 |  |
SB | Stratabound Minerals Corp | 0.0200 | 0.0200 | 0.0200 | 2,185 | -0.0050 |  | 20.00 |  |
SBBC | Simply Better Brands Corp | 0.2500 | 0.2500 | 0.2500 | 3,445 | 0.0050 |  | 2.04 |  |
SBIO | Sabio Holdings Inc | 0.4500 | 0.4500 | 0.4500 | 500 | 0.0500 |  | 12.50 |  |
SBM | Sirona Biochem Corp | 0.1050 | 0.1000 | 0.1050 | 3,000 | 0.0050 |  | 5.00 |  |
SBMI | Silver Bullet Mines Corp | 0.1450 | 0.1450 | 0.1450 | 8,500 | 0.0050 |  | 3.57 |  |
SC.H | Serrano Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.0050 |  | 5.88 |  |
SCAN | Liberty Defense Holdings Ltd | 0.1850 | 0.1800 | 0.1850 | 5,500 | 0.0100 |  | 5.71 |  |
SCLT | Searchlight Resources Inc | 0.0300 | 0.0300 | 0.0300 | 100,000 | 0.0000 |  | 0.00 |  |
SCOT | Scottie Resources Corp | 0.2150 | 0.2000 | 0.2000 | 46,600 | -0.0200 |  | 9.09 |  |
SCPT.A | Starlight US Multi Family 2 Core Plus Fd | 3.400 | 3.200 | 3.200 | 2,600 | -0.200 |  | 5.88 |  |
SCPT.U | Starlight US Multi Family 2 Core Plus US | 3.000 | 3.000 | 3.000 | 200 | 0.000 |  | 0.00 |  |
SCZ | Santacruz Silver Mining Ltd | 0.1850 | 0.1650 | 0.1700 | 199,377 | -0.0150 |  | 8.11 |  |
SDCI.P | ST Davids Capital Inc | 0.1000 | 0.1000 | 0.1000 | 26,500 | 0.0000 |  | 0.00 |  |
SDCU | Sonoran Desert Copper Corp | 0.0600 | 0.0600 | 0.0600 | 258,000 | 0.0000 |  | 0.00 |  |
SDI | Stampede Drilling Inc | 0.2550 | 0.2550 | 0.2550 | 202,500 | 0.0000 |  | 0.00 |  |
SDR | Stroud Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 105,000 | 0.0000 |  | 0.00 |  |
SECU | Ssc Security Services Corp | 2.500 | 2.490 | 2.490 | 9,900 | -0.060 |  | 2.35 |  |
SEI | Sintana Energy Inc | 0.3450 | 0.2700 | 0.3300 | 656,807 | 0.0500 |  | 17.86 |  |
SEI.WT | Sintana Energy Inc Wts | 0.0900 | 0.0700 | 0.0900 | 1,163,182 | 0.0250 |  | 38.46 |  |
SEV | Spectra7 Microsystems Inc | 0.5900 | 0.5600 | 0.5700 | 37,000 | 0.0000 |  | 0.00 |  |
SEVN.P | Seven Oaks Capital Corp | 0.0800 | 0.0800 | 0.0800 | 4,500 | 0.0000 |  | 0.00 |  |
SFR | Sandfire Resources America Inc | 0.0950 | 0.0900 | 0.0950 | 6,000 | 0.0050 |  | 5.56 |  |
SGC | Solstice Gold Corp | 0.0550 | 0.0500 | 0.0500 | 350,800 | -0.0050 |  | 9.09 |  |
SGD | Snowline Gold Corp | 4.710 | 4.450 | 4.650 | 112,791 | 0.170 |  | 3.79 |  |
SGMD | Salona Global Medical Device Corp | 0.2800 | 0.2600 | 0.2700 | 17,500 | -0.0100 |  | 3.57 |  |
SGML | Sigma Lithium Corp | 49.38 | 46.20 | 48.21 | 10,387 | -0.93 |  | 1.89 |  |
SGO | Sonoro Gold Corp | 0.0850 | 0.0800 | 0.0800 | 14,500 | 0.0000 |  | 0.00 |  |
SGQ | Southgobi Resources Ltd | 0.1300 | 0.1200 | 0.1250 | 95,500 | -0.0150 |  | 10.71 |  |
SGU | Signature Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 43,080 | -0.0050 |  | 25.00 |  |
SGZ | Sego Resources Inc | 0.0200 | 0.0200 | 0.0200 | 66,000 | 0.0050 |  | 33.33 |  |
SHL | Spruce Ridge Resources Ltd | 0.0600 | 0.0500 | 0.0500 | 83,000 | 0.0000 |  | 0.00 |  |
SHLL.P | Shellron Capital Ltd | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0050 |  | 12.50 |  |
SIC | Sokoman Minerals Corp | 0.0800 | 0.0800 | 0.0800 | 174,000 | 0.0000 |  | 0.00 |  |
SIE | Sienna Resources Inc | 0.0800 | 0.0700 | 0.0750 | 1,589,991 | 0.0000 |  | 0.00 |  |
SILV | Silver Valley Metals Corp | 0.1000 | 0.0950 | 0.1000 | 72,000 | 0.0000 |  | 0.00 |  |
SIQ.H | Siq Mountain Industries Inc | 0.0500 | 0.0500 | 0.0500 | 70,000 | 0.0000 |  | 0.00 |  |
SKK | Strikewell Energy Corp. | 0.0850 | 0.0850 | 0.0850 | 4,500 | -0.0150 |  | 15.00 |  |
SKP | Strikepoint Gold Inc | 0.0400 | 0.0400 | 0.0400 | 50,000 | 0.0000 |  | 0.00 |  |
SKRR | Skrr Exploration Inc | 0.2000 | 0.1900 | 0.1900 | 5,647 | 0.0150 |  | 8.57 |  |
SKYG | Sky Gold Corp | 0.0750 | 0.0750 | 0.0750 | 14,000 | 0.0050 |  | 7.14 |  |
SLG | San Lorenzo Gold Corp | 0.1500 | 0.1300 | 0.1300 | 134,000 | -0.0100 |  | 7.14 |  |
SLI | Standard Lithium Ltd | 4.160 | 3.820 | 3.830 | 162,847 | -0.320 |  | 7.71 |  |
SLMN | Solis Minerals Ltd | 0.2800 | 0.2500 | 0.2500 | 29,810 | -0.0600 |  | 19.35 |  |
SLVR | Silver Tiger Metals Inc | 0.2250 | 0.2150 | 0.2150 | 196,383 | -0.0050 |  | 2.27 |  |
SLX.P | Searchlight Innovations Inc | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.0500 |  | 24.39 |  |
SM | Sierra Madre Gold and Silver Ltd | 0.4100 | 0.3900 | 0.3900 | 107,500 | -0.0200 |  | 4.88 |  |
SMAR.P | Smartset Services Inc | 0.0200 | 0.0200 | 0.0200 | 58,001 | -0.0050 |  | 20.00 |  |
SMD | Strategic Metals Ltd | 0.2450 | 0.2450 | 0.2450 | 12,500 | 0.0050 |  | 2.08 |  |
SME | Sama Resources Inc Ressources Sama Inc | 0.1500 | 0.1500 | 0.1500 | 5,000 | 0.0000 |  | 0.00 |  |
SML | Southstone Minerals Ltd | 0.0150 | 0.0100 | 0.0150 | 8,000 | 0.0050 |  | 50.00 |  |
SMN | Sun Summit Minerals Corp | 0.0450 | 0.0450 | 0.0450 | 152,900 | 0.0000 |  | 0.00 |  |
SMP | Southern Empire Resources Corp | 0.0600 | 0.0600 | 0.0600 | 7,500 | -0.0050 |  | 7.69 |  |
SMR.H | Shine Minerals Corp | 0.0850 | 0.0750 | 0.0750 | 100,000 | -0.0150 |  | 16.67 |  |
SMRV | Smooth Rock Ventures Corp | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.0050 |  | 7.14 |  |
SMY | Search Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 50,000 | 0.0050 |  | 16.67 |  |
SN.H | Sennen Potash Corporation | 0.0750 | 0.0750 | 0.0750 | 1,000 | 0.0050 |  | 7.14 |  |
SNAG | Silver North Resources Ltd | 0.2100 | 0.1900 | 0.2100 | 5,713 | 0.0100 |  | 5.00 |  |
SNG | Silver Range Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 4,000 | 0.0000 |  | 0.00 |  |
SNM | Shamaran Petroleum Corp | 0.0450 | 0.0450 | 0.0450 | 5,500 | -0.0050 |  | 10.00 |  |
SNS | Select Sands Corp | 0.0250 | 0.0250 | 0.0250 | 3,000 | 0.0000 |  | 0.00 |  |
SNV | Sonoro Energy Ltd | 0.1850 | 0.1400 | 0.1500 | 189,965 | 0.0100 |  | 7.14 |  |
SNV.H | Sonoro Energy Ltd | 0.2500 | 0.2000 | 0.2350 | 868,929 | 0.0550 |  | 30.56 |  |
SNYB | Shiny Health & Wellness Corp | 0.1000 | 0.0800 | 0.0800 | 4,000 | 0.0000 |  | 0.00 |  |
SOI | Sirios Resources Inc | 0.0450 | 0.0400 | 0.0400 | 68,676 | 0.0000 |  | 0.00 |  |
SOLR | Solar Alliance Energy Inc | 0.0600 | 0.0550 | 0.0550 | 132,805 | 0.0000 |  | 0.00 |  |
SOMA | Soma Gold Corp | 0.6400 | 0.6200 | 0.6200 | 13,609 | -0.0200 |  | 3.13 |  |
SOP.H | Soperior Fertilizer Corp | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
SOU | Southern Energy Corp | 0.3500 | 0.3450 | 0.3450 | 38,000 | -0.0050 |  | 1.43 |  |
SPA | Spanish Mountain Gold Ltd | 0.1850 | 0.1800 | 0.1800 | 39,500 | 0.0000 |  | 0.00 |  |
SPC | Spc Nickel Corp | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.0050 |  | 7.14 |  |
SPD | Silver Predator Corp | 0.0700 | 0.0700 | 0.0700 | 69,000 | 0.0000 |  | 0.00 |  |
SPI | Canadian Spirit Resources Inc | 0.0700 | 0.0650 | 0.0650 | 44,057 | -0.0050 |  | 7.14 |  |
SPOT | Earthlabs Inc | 0.1950 | 0.1950 | 0.1950 | 19,500 | -0.0050 |  | 2.50 |  |
SPP | Spot Coffee Ltd | 0.0500 | 0.0500 | 0.0500 | 3,000 | 0.0050 |  | 11.11 |  |
SPRQ | Sparq Systems Inc | 0.1350 | 0.1300 | 0.1300 | 9,000 | -0.0200 |  | 13.33 |  |
SPRX | Sparx Technology Inc | 0.0100 | 0.0100 | 0.0100 | 101,000 | 0.0000 |  | 0.00 |  |
SPSA.P | SP Strategic Acquisition Corp | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 |  | 0.00 |  |
SPX | Stellar Africagold Inc | 0.0150 | 0.0150 | 0.0150 | 17,000 | 0.0000 |  | 0.00 |  |
SPZ | Superbuzz Inc | 0.0350 | 0.0250 | 0.0350 | 20,000 | 0.0050 |  | 16.67 |  |
SR | Strategic Resources Inc | 1.550 | 1.550 | 1.550 | 100 | 0.030 |  | 1.97 |  |
SRA | Stria Lithium Inc | 0.2000 | 0.2000 | 0.2000 | 2,169 | -0.0100 |  | 4.76 |  |
SRC | Stakeholder Gold Corp | 1.100 | 1.100 | 1.100 | 1,600 | 0.020 |  | 1.85 |  |
SRE | Saville Resources Inc | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 |  | 0.00 |  |
SRES | Sun Residential REIT | 0.0600 | 0.0600 | 0.0600 | 1,250 | 0.0000 |  | 0.00 |  |
SRG | Srg Graphite Inc | 0.7600 | 0.7600 | 0.7600 | 14,000 | 0.0000 |  | 0.00 |  |
SRI | Sparton Resources Inc | 0.0450 | 0.0450 | 0.0450 | 44,000 | -0.0050 |  | 10.00 |  |
SRL | Salazar Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 50,000 | -0.0050 |  | 8.33 |  |
SRQ | Srq Resources Inc | 0.3400 | 0.3050 | 0.3050 | 7,293 | -0.0450 |  | 12.86 |  |
SRR | Source Rock Royalties Ltd | 0.8200 | 0.8100 | 0.8100 | 5,770 | -0.0200 |  | 2.41 |  |
SRR.WT | Source Rock Royalties Ltd Wts | 0.0100 | 0.0050 | 0.0050 | 60,000 | 0.0000 |  | 0.00 |  |
SSA | Spectra Products Inc | 0.2400 | 0.2400 | 0.2400 | 20,000 | 0.0000 |  | 0.00 |  |
SSE | Silver Spruce Resources Inc | 0.0100 | 0.0100 | 0.0100 | 110,000 | 0.0000 |  | 0.00 |  |
SSV | Southern Silver Exploration Corp | 0.1700 | 0.1650 | 0.1650 | 50,089 | -0.0050 |  | 2.94 |  |
SSVR | Summa Silver Corp | 0.5000 | 0.4750 | 0.4800 | 23,538 | -0.0200 |  | 4.00 |  |
SSX.P | Sleeping Giant Capital Corp | 0.0350 | 0.0350 | 0.0350 | 93,000 | 0.0000 |  | 0.00 |  |
STA | Sanatana Resources Inc | 0.0300 | 0.0300 | 0.0300 | 129,347 | 0.0000 |  | 0.00 |  |
STE | Starr Peak Mining Ltd | 0.5000 | 0.4700 | 0.4800 | 36,500 | -0.0200 |  | 4.00 |  |
STER | Steer Technologies Inc | 0.0900 | 0.0700 | 0.0700 | 584,743 | -0.0150 |  | 17.65 |  |
STH | Stelmine Canada Ltd | 0.1050 | 0.1000 | 0.1000 | 30,500 | -0.0100 |  | 9.09 |  |
STMP | Stamper Oil and Gas Corp | 0.0850 | 0.0700 | 0.0850 | 30,010 | 0.0100 |  | 13.33 |  |
STND | Standard Uranium Ltd | 0.0650 | 0.0650 | 0.0650 | 1,120 | 0.0000 |  | 0.00 |  |
STNG | Stinger Resources Inc | 0.0450 | 0.0450 | 0.0450 | 10,030 | 0.0050 |  | 12.50 |  |
STR.H | Santa Rosa Resources Corp | 0.0700 | 0.0700 | 0.0700 | 35,000 | 0.0000 |  | 0.00 |  |
STRM | Storm Exploration Inc | 0.0400 | 0.0400 | 0.0400 | 5,000 | 0.0000 |  | 0.00 |  |
STRR | Star Royalties Ltd | 0.3300 | 0.3250 | 0.3250 | 48,500 | -0.0050 |  | 1.52 |  |
STRR.WT | Star Royalties Ltd WT | 0.0050 | 0.0050 | 0.0050 | 2,000 | 0.0000 |  | 0.00 |  |
STS | South Star Mining Corp | 0.5100 | 0.5000 | 0.5100 | 25,300 | 0.0000 |  | 0.00 |  |
STU | Stuhini Exploration Ltd | 0.2500 | 0.2500 | 0.2500 | 15,500 | 0.0000 |  | 0.00 |  |
STUD | Stallion Discoveries Corp | 0.2250 | 0.2200 | 0.2200 | 103,500 | -0.0100 |  | 4.35 |  |
SUI | Superior Mining International Corp | 0.4500 | 0.4450 | 0.4450 | 5,600 | 0.0000 |  | 0.00 |  |
SUP | Northern Superior Resources Inc | 0.3930 | 0.3750 | 0.3800 | 26,530 | 0.0020 |  | 0.53 |  |
SURF.A | Starlight US Residential Fund CAD | 2.900 | 2.900 | 2.900 | 100 | -0.050 |  | 1.69 |  |
SURG | Surge Copper Corp | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0000 |  | 0.00 |  |
SUU | Strathmore Plus Uranium Corp | 0.6700 | 0.6500 | 0.6700 | 43,625 | -0.0100 |  | 1.47 |  |
SVE | Silver One Resources Inc | 0.2550 | 0.2450 | 0.2450 | 19,030 | -0.0100 |  | 3.92 |  |
SVG | Silver Grail Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0150 |  | 17.65 |  |
SVP.H | Sceptre Ventures Inc | 0.0300 | 0.0300 | 0.0300 | 2,500 | 0.0000 |  | 0.00 |  |
SVS | Solarvest Bioenergy Inc | 0.0250 | 0.0200 | 0.0250 | 3,159 | 0.0000 |  | 0.00 |  |
SWA | Sarama Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 5,000 | 0.0000 |  | 0.00 |  |
SWAN | Black Swan Graphene Inc | 0.1050 | 0.0950 | 0.0950 | 9,400 | -0.0050 |  | 5.00 |  |
SWLF | Silver Wolf Exploration Ltd | 0.0700 | 0.0700 | 0.0700 | 2,000 | 0.0050 |  | 7.69 |  |
SXL | Slam Exploration Inc | 0.0450 | 0.0450 | 0.0450 | 53,000 | -0.0050 |  | 10.00 |  |
SYG | Sylla Gold Corp | 0.0400 | 0.0350 | 0.0350 | 130,000 | -0.0050 |  | 12.50 |  |
SYH | Skyharbour Resources Ltd | 0.4400 | 0.4250 | 0.4350 | 321,501 | 0.0000 |  | 0.00 |  |