Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SA.HSouthern Arc Minerals Inc0.04000.04000.04008,0000.005014.29 
SAESable Resources Ltd0.05500.05500.05507,0000.00000.00 
SAGSterling Metals Corp0.06000.05000.0600264,5000.00509.09 
SAGESage Potash Corp0.25500.24500.250013,5000.00000.00 
SAI.HSunshine Agri Tech Inc0.00500.00500.005020,0000.00000.00 
SALTAtlas Salt Inc0.64000.61000.620033,016-0.03004.62 
SAOSouth Atlantic Gold Inc0.02500.02000.0200187,998-0.005020.00 
SASKAtha Energy Corp.0.72000.69000.7100114,925-0.01001.39 
SATOCanada Computational Unlimited Corp0.35000.26500.2800164,3600.01003.70 
SAYSparta Capital Ltd0.02000.02000.020060,0000.005033.33 
SBBCSimply Better Brands Corp0.72000.70000.7000276,541-0.01001.41 
SBIOSabio Holdings Inc0.29500.27000.280097,5020.01003.70 
SBMSirona Biochem Corp0.05500.05500.05505,3170.00000.00 
SBMISilver Bullet Mines Corp0.09500.09000.095029,0000.00505.56 
SBO.HSchwabo Capital Corporation0.13000.13000.13001,0000.00000.00 
SC.HSerrano Resources Ltd0.08000.07000.08001,438,6000.020033.33 
SCANLiberty Defense Holdings Ltd0.14000.13500.1350198,0340.00503.85 
SCDImperial Mining Group Ltd0.04000.03500.0350162,5000.00000.00 
SCLTSearchlight Resources Inc0.01500.01000.015018,0000.00000.00 
SCOTScottie Resources Corp0.17000.16500.1650468,500-0.00502.94 
SCPT.AStarlight US Multi Family 2 Core Plus Fd3.2503.2503.2504000.0000.00 
SCZSantacruz Silver Mining Ltd0.40000.37500.4000234,6500.00501.27 
SDCI.PST Davids Capital Inc0.02500.02500.02507,000-0.040061.54 
SDCUSonoran Desert Copper Corp0.08500.08500.08501,330-0.00505.56 
SDIStampede Drilling Inc0.23500.23000.235028,500-0.00502.08 
SDRStroud Resources Ltd0.10000.10000.100045,0000.00000.00 
SECUSsc Security Services Corp2.5802.5802.580901-0.0200.77 
SEISintana Energy Inc1.5401.3701.3801,547,055-0.0402.82 
SENDSendero Resources Corp0.09000.08500.09007,5000.010012.50 
SEVSpectra7 Microsystems Inc0.13000.13000.13001,550-0.01007.14 
SEVN.PSeven Oaks Capital Corp0.06000.06000.060020,0000.010020.00 
SFRSandfire Resources America Inc0.30500.30000.305012,1010.075032.61 
SGCSolstice Gold Corp0.04000.03500.040058,8000.00000.00 
SGDSnowline Gold Corp5.5405.3905.50062,741-0.1001.79 
SGMLSigma Lithium Corp18.6917.6617.8017,833-0.894.76 
SGNScorpio Gold Corporation0.15000.15000.150036,0000.00000.00 
SGOSonoro Gold Corp0.05000.05000.050068,0000.00000.00 
SGQSouthgobi Resources Ltd0.70000.67000.70003,1500.05007.69 
SGUSignature Resources Ltd0.05000.04500.0450207,000-0.010018.18 
SGZSego Resources Inc0.03000.03000.03005,0000.00000.00 
SHLHomeland Nickel Inc0.04500.04000.0450130,0000.00000.00 
SHLL.PShellron Capital Ltd0.07000.07000.07001,0000.00000.00 
SHRPSherpa II Holdings Corp0.14500.14500.14501,0000.1050262.50 
SICSokoman Minerals Corp0.04500.04000.0400750,5000.00000.00 
SIESienna Resources Inc0.03000.03000.0300114,2600.00000.00 
SIGSitka Gold Corp0.18000.16500.1700122,903-0.01005.56 
SILVSilver Valley Metals Corp0.06000.06000.060018,0540.00000.00 
SIQ.HSiq Mountain Industries Inc0.06000.04500.06007,0000.00000.00 
SKAL.PScaling Capital 1 Corp0.06000.06000.060050,0000.010020.00 
SKPStrikepoint Gold Inc0.03500.03500.035068,728-0.005012.50 
SKRRSkrr Exploration Inc0.07500.07500.07502,6980.00000.00 
SKYGSky Gold Corp0.05000.05000.050037,0000.005011.11 
SLGSan Lorenzo Gold Corp0.06000.06000.060051,0000.00509.09 
SLIStandard Lithium Ltd2.0001.9001.90073,495-0.1306.40 
SLMNSolis Minerals Ltd0.10000.10000.1000900-0.00504.76 
SLVRSilver Tiger Metals Inc0.22500.21500.2150132,429-0.01506.52 
SLX.PSearchlight Innovations Inc0.10000.10000.1000160,000-0.020016.67 
SMSierra Madre Gold and Silver Ltd0.42500.42500.42504,950-0.00501.16 
SMDStrategic Metals Ltd0.18500.18500.18505000.00000.00 
SMESama Resources Inc Ressources Sama Inc0.14500.13500.1400256,2500.00000.00 
SMNSun Summit Minerals Corp0.24000.23000.230012,000-0.01506.12 
SMPSouthern Empire Resources Corp0.06500.06000.065034,000-0.00507.14 
SMR.HShine Minerals Corp0.04500.04500.045030,0000.00000.00 
SMRVSmooth Rock Ventures Corp0.08500.08500.08505,131-0.00505.56 
SN.HSennen Potash Corporation0.03500.03500.03501,0000.00000.00 
SNAGSilver North Resources Ltd0.16500.16000.160018,9000.00000.00 
SNGSilver Range Resources Ltd0.08000.08000.08008,600-0.00505.88 
SNI.PR.ASonor Investments Limited5.3505.3505.3501000.0000.00 
SNMShamaran Petroleum Corp0.09000.08500.0850300,870-0.00505.56 
SNVSonoro Energy Ltd0.10000.10000.10007,0000.00000.00 
SOISirios Resources Inc0.05500.05500.055070,100-0.00508.33 
SOLRSolar Alliance Energy Inc0.05500.05000.050012,1000.00000.00 
SOMASoma Gold Corp0.59000.58000.590010,0000.01001.72 
SOO.PSpectre Capital Corp0.07000.06000.060060,000-0.010014.29 
SOP.HSoperior Fertilizer Corp0.01500.01500.015010,4990.005050.00 
SOUSouthern Energy Corp0.24000.23000.2300120,466-0.01004.17 
SPASpanish Mountain Gold Ltd0.18500.16000.170033,501-0.00502.86 
SPCSpc Nickel Corp0.05500.05000.050017,000-0.00509.09 
SPDSilver Predator Corp0.09000.09000.09003,0100.00000.00 
SPICanadian Spirit Resources Inc0.06500.06500.06502,0000.00000.00 
SPMCSouth Pacific Metals Corp.0.58000.58000.58009,5000.00000.00 
SPNSnipp Interactive Inc.0.11000.10000.1100131,5000.00504.76 
SPOTEarthlabs Inc0.22000.20000.215049,0000.00502.38 
SPRQSparq Systems Inc0.41000.40000.40004,000-0.00501.23 
SPXStellar Africagold Inc0.08500.08000.080031,005-0.010011.11 
SPZSuperbuzz Inc0.05000.05000.0500211,000-0.00509.09 
SRStrategic Resources Inc0.70000.68000.70001,7000.00000.00 
SRAStria Lithium Inc0.10000.09500.10006,5000.00505.26 
SRCStakeholder Gold Corp1.00000.86000.950021,0990.00000.00 
SRESaville Resources Inc0.20000.20000.20004,000-0.050020.00 
SRESSun Residential REIT0.04500.04500.0450509,0000.00000.00 
SRGSrg Graphite Inc0.61000.60000.60004,5000.05009.09 
SRISparton Resources Inc0.04000.03500.0400143,0000.00000.00 
SRLSalazar Resources Ltd0.09000.08500.085028,600-0.00505.56 
SRQSrq Resources Inc0.27000.18500.2400490,1600.040020.00 
SRRSource Rock Royalties Ltd0.91000.90000.91009,0000.00000.00 
SSASpectra Products Inc0.20000.20000.200018,7440.00502.56 
SSESilver Spruce Resources Inc0.01500.01500.015010,4990.00000.00 
SSSS.PShooting Star Acquisition Corp0.04500.04500.04502,7030.00000.00 
SSVSouthern Silver Exploration Corp0.25500.24000.2550444,4490.01506.25 
SSVRSumma Silver Corp0.48000.46000.4700160,732-0.01002.08 
SSXSleeping Giant Capital Corp0.10000.10000.10005,0000.00000.00 
STASanatana Resources Inc0.09000.08500.085026,000-0.00505.56 
STEStarr Peak Mining Ltd0.42000.39000.390057,541-0.01503.70 
STERSteer Technologies Inc0.30000.27500.300060,4720.030011.11 
STHStelmine Canada Ltd0.03000.03000.030061,9780.00000.00 
STMPStamper Oil and Gas Corp0.08000.08000.08001,000-0.00505.88 
STNDStandard Uranium Ltd0.14500.14000.1400105,825-0.00503.45 
STNGStinger Resources Inc0.04500.03500.03504,000-0.015030.00 
STRMStorm Exploration Inc0.04000.04000.040016,0000.00000.00 
STRRStar Royalties Ltd0.27000.26500.26503,0000.00000.00 
STSSouth Star Mining Corp0.74000.67000.670013,000-0.04005.63 
STUStuhini Exploration Ltd0.17500.17000.17007,0000.00000.00 
STUDStallion Uranium Corp0.09000.08000.0800127,7760.00000.00 
SUGSucro Limited8.0008.0008.0002000.5006.67 
SUISuperior Mining International Corp0.22000.20500.205042,765-0.01506.82 
SUPNorthern Superior Resources Inc0.63000.61000.620074,500-0.01001.59 
SURF.AStarlight US Residential Fund CAD3.7503.7003.7001,000-0.0501.33 
SURF.UStarlight US Residential Fund USD2.0002.0002.0007000.0000.00 
SURGSurge Copper Corp0.15500.15000.1500168,500-0.01006.25 
SUUStrathmore Plus Uranium Corp0.34000.29500.3300252,2660.035011.86 
SVESilver One Resources Inc0.27500.25500.260086,857-0.01505.45 
SVGSilver Grail Resources Ltd0.09000.08000.090015,0000.010012.50 
SVP.HSceptre Ventures Inc0.01000.01000.010029,500-0.005033.33 
SVRSSilver Storm Mining Ltd0.17500.16000.1650145,0000.00000.00 
SWASarama Resources Ltd0.02000.02000.02003,0000.00000.00 
SWANBlack Swan Graphene Inc0.14500.14000.14508,2000.00503.57 
SWLFSilver Wolf Exploration Ltd0.15500.14500.155021,5000.00503.33 
SXLSlam Exploration Inc0.02000.02000.02005,000-0.005020.00 
SYGSylla Gold Corp0.05500.04500.055018,0000.00000.00 
SYHSkyharbour Resources Ltd0.40000.39000.4000478,4180.00501.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.170.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97