Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.05000.04500.0500367,4000.00000.00 
TAOTag Oil Ltd0.40000.38500.400062,0000.00000.00 
TAUThesis Gold Holdings Inc0.72000.68000.690071,0630.01001.47 
TBIXTrustbix Inc0.01500.01000.015024,0000.0100200.00 
TBKTrailbreaker Resources Ltd0.57000.55000.560019,1000.00000.00 
TBLLTombill Mines Ltd0.01500.01500.015040,0000.00000.00 
TBRTimberline Resources Corp0.15500.15500.155096,0000.00503.33 
TBRDThunderbird Entertainment Group Inc1.7501.7401.74027,600-0.0100.57 
TBXTurmalina Metals Corp0.23000.22000.23009,000-0.00502.13 
TCG.PTranscontinental Gold Corp0.05000.05000.050010,0000.00000.00 
TCK.PTrillium Acquisition Corp0.01500.01500.015050,0000.00000.00 
TCOTransatlantic Mining Corp0.06500.06500.065017,0000.00000.00 
TCXTTruecontext Corporation1.0601.0601.0606,5000.0000.00 
TDGTdg Gold Corp0.11500.11000.110091,4990.00000.00 
TEATearlach Resources Ltd0.03500.03000.0350342,0000.010040.00 
TECTTectonic Metals Inc0.08000.08000.080013,5000.00000.00 
TELOTelo Genomics Corp0.18000.18000.180043,500-0.01005.26 
TESTesoro Minerals Corp0.03000.02500.025083,3320.005025.00 
TFMTransforma Resources Corp0.05500.05500.05505,0000.00000.00 
TGTrifecta Gold Ltd0.15500.15500.15502,5000.01006.90 
TGHTornado Global Hydrovacs Ltd0.92000.87000.9200252,4320.01001.10 
TGOLThunder Gold Corp0.03500.03500.03502,2500.005016.67 
TGXTrue North GEMS Inc0.04500.04500.04505,000-0.020030.77 
THRMTherma Bright Inc0.01000.01000.010050,0000.00000.00 
THXThor Explorations Ltd0.28000.27000.2700187,5460.01003.85 
TIEColoured Ties Capital Inc0.32000.32000.32007,5000.00000.00 
TIGTriumph Gold Corp0.25000.24000.240062,600-0.01004.00 
TILTill Capital Corp2.7802.6002.6001,100-0.1806.47 
TINTincorp Metals Inc0.22000.22000.22003,5000.00000.00 
TINYTiny Ltd2.7202.6102.68022,2000.1204.69 
TIP.HTyner Resources Ltd0.08000.08000.0800100,500-0.040033.33 
TKTinka Resources Ltd0.14000.14000.14001,0000.00503.70 
TKUTarku Resources Ltd0.02000.02000.020010,0000.00000.00 
TLATitan Logix Corp0.47000.47000.47001,500-0.00501.05 
TLTTheralase Technologies Inc0.15500.15000.1500289,550-0.01509.09 
TLT.WTTheralase Technologies Inc WT0.01000.00500.0050297,0000.00000.00 
TMTrigon Metals Inc0.22000.20000.2000312,500-0.02009.09 
TMCTrench Metals Corp0.11500.10500.10505,1000.00000.00 
TMETTorr Metals Inc.0.15500.14500.155030,3360.015010.71 
TMGThermal Energy International Inc0.26000.25000.2500245,2190.00000.00 
TMS.HTargeted Microwave Solutions Inc0.01500.01500.01501,0000.005050.00 
TNRTnr Gold Corp0.07000.07000.070062,0000.00000.00 
TOHTotal Helium Ltd0.05000.04500.050041,0000.00000.00 
TOITopicus.com Inc113.8112.0113.011,1450.20.20 
TORATaura Gold Inc0.16000.15000.1500187,998-0.01006.25 
TORCTinone Resources Inc0.19500.16500.165035,000-0.01508.33 
TOROPucara Gold Ltd0.04000.04000.04001,0000.005014.29 
TORQTorq Resources Inc0.11000.10500.110024,749-0.00504.35 
TORRTorrent Capital Ltd0.60000.60000.60002,4270.00000.00 
TOTC.PTotec Resources Ltd.0.13500.13000.130010,0000.020018.18 
TPCTenth Avenue Petroleum Corp0.12000.11000.110015,500-0.020015.38 
TPLTethys Petroleum Ltd1.1301.1301.1302470.29034.52 
TRTroubadour Resources Inc0.23500.21000.235017,5000.025011.90 
TRBCTribeca Resources Corporation0.45000.42000.4300121,4000.02004.88 
TRBETribe Property Technologies Inc0.57000.52000.5200125,740-0.03005.45 
TROTaranis Resources Inc0.21500.21500.21503,500-0.035014.00 
TRSTres-Or Resources Ltd0.08000.07500.075025,000-0.010011.76 
TRUTru Precious Metals Corp0.03000.03000.03001,0000.005020.00 
TRV.PTreviso Capital Corp.0.02000.02000.020070,0000.00000.00 
TSDTsodilo Resources Ltd0.29000.29000.29001,0000.00501.75 
TSGTristar Gold Inc0.14500.14000.145026,8000.00000.00 
TSLVTier One Silver Inc0.17500.16500.170071,4630.00503.03 
TTGTrans Canada Gold Corp0.05500.05000.0500109,750-0.00509.09 
TTGITurnium Technology Group Inc0.06500.06500.06508,000-0.00507.14 
TTIThiogenesis Therapeutics Corp0.70000.70000.70005000.00000.00 
TTZTotal Telcom Inc0.28000.28000.280031,9510.00000.00 
TUDTudor Gold Corp0.80000.77000.7800106,506-0.02002.50 
TUFHoney Badger Silver Inc0.10500.10000.100054,500-0.00504.76 
TUKTuktu Resources Ltd0.06000.05500.0600122,8000.00000.00 
TUOTeuton Resources Corp1.3501.3301.3505,2000.0000.00 
TVC.HThree Valley Copper Corp0.01500.01500.01502,1000.00000.00 
TVITvi Pacific Inc0.02000.02000.0200101,0000.005033.33 
TWOT2 Metals Corp0.27000.27000.27001,5000.00501.89 
TWRTower Resources Ltd0.09000.08500.090060,0000.00000.00 
TWY.HTwyford Ventures Inc0.20000.20000.20005,0000.080066.67 
TZR.HTerrace Energy Corp0.04500.04500.04501,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.95.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83