List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
TAO	Tag Oil Ltd	0.5800	0.5700	0.5700	83,960	-0.0200	3.39
TAU	Thesis Gold Holdings Inc	0.7000	0.6700	0.6900	14,500	-0.0100	1.43
TBIX	Trustbix Inc	0.0250	0.0200	0.0200	93,000	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.2300	0.2200	0.2300	71,047	0.0100	4.55
TBLL	Tombill Mines Ltd	0.0100	0.0100	0.0100	139,500	-0.0050	33.33
TBLZ.P	Trail Blazer Capital Corp	0.0800	0.0800	0.0800	400,000	-0.0250	23.81
TBR	Timberline Resources Corp	0.0600	0.0600	0.0600	16,000	0.0050	9.09
TBRD	Thunderbird Entertainment Group Inc	2.410	2.400	2.400	48,300	0.010	0.42
TBX	Turmalina Metals Corp	0.1700	0.1500	0.1550	116,000	0.0050	3.33
TCG.P	Transcontinental Gold Corp	0.0250	0.0250	0.0250	1,000	-0.0250	50.00
TCO	Transatlantic Mining Corp	0.0700	0.0650	0.0650	89,849	-0.0050	7.14
TDG	Tdg Gold Corp	0.1800	0.1600	0.1750	68,000	0.0100	6.06
TEA	Tearlach Resources Ltd	0.1000	0.0900	0.0950	40,500	0.0000	0.00
TECT	Tectonic Metals Inc	0.1050	0.1000	0.1000	216,476	-0.0050	4.76
TELO	Telo Genomics Corp	0.2600	0.2400	0.2400	1,000	-0.0200	7.69
TEM	Tembo Gold Corp	0.2000	0.1950	0.2000	32,500	0.0000	0.00
TES	Tesoro Minerals Corp	0.0600	0.0500	0.0500	104,000	0.0200	66.67
TFM	Transforma Resources Corp	0.0300	0.0300	0.0300	4,000	0.0100	50.00
TG	Trifecta Gold Ltd	0.0350	0.0300	0.0350	18,000	0.0050	16.67
TGH	Tornado Global Hydrovacs Ltd	0.5300	0.5100	0.5100	12,000	0.0000	0.00
TGOL	Thunder Gold Corp	0.0250	0.0250	0.0250	1,628,999	-0.0050	16.67
TGX	True North GEMS Inc	0.0450	0.0450	0.0450	80,000	-0.0050	10.00
THNK	Think Research Corp	0.2450	0.2400	0.2400	45,458	0.0000	0.00
THP	Totally Hip Technologies Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
THRM	Therma Bright Inc	0.0400	0.0400	0.0400	28,000	-0.0050	11.11
THX	Thor Explorations Ltd	0.2950	0.2900	0.2900	80,502	-0.0050	1.69
TIE	Coloured Ties Capital Inc	1.0200	1.0000	1.0000	7,900	0.0000	0.00
TIG	Triumph Gold Corp	0.2050	0.2050	0.2050	33,025	0.0050	2.50
TII	Terra Firma Capital Corp	7.200	7.200	7.200	1,400	0.000	0.00
TIL	Till Capital Corp	3.250	3.250	3.250	200	0.000	0.00
TIN	Tincorp Metals Inc	0.4800	0.4800	0.4800	7,251	0.0000	0.00
TINY	Tiny Ltd	3.500	3.350	3.440	33,148	-0.030	0.86
TK	Tinka Resources Ltd	0.1250	0.1250	0.1250	7,950	0.0050	4.17
TKU	Tarku Resources Ltd	0.0300	0.0250	0.0250	31,314	-0.0050	16.67
TLA	Titan Logix Corp	0.5800	0.5800	0.5800	5,000	-0.0100	1.69
TLT	Theralase Technologies Inc	0.2350	0.2300	0.2300	74,500	0.0000	0.00
TLT.WT	Theralase Technologies Inc WT	0.0450	0.0400	0.0450	26,000	0.0050	12.50
TLX.P	Torchlight Innovations Inc	0.1500	0.1500	0.1500	2,000	-0.0250	14.29
TM	Trigon Metals Inc	0.1900	0.1850	0.1900	52,000	0.0050	2.70
TMC	Trench Metals Corp	0.2050	0.1900	0.1900	21,236	-0.0100	5.00
TMET	Torr Metals Inc.	0.0750	0.0750	0.0750	10,318	-0.0050	6.25
TMG	Thermal Energy International Inc	0.1550	0.1400	0.1450	340,000	-0.0100	6.45
TMRR	Tempus Resources Ltd	0.0250	0.0250	0.0250	223,000	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	3,000	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0150	0.0150	0.0150	40,000	0.0050	50.00
TNR	Tnr Gold Corp	0.0550	0.0550	0.0550	11,000	0.0000	0.00
TOH	Total Helium Ltd	0.3300	0.3200	0.3200	53,000	0.0000	0.00
TOH.WT	Total Helium Ltd Wts	0.0500	0.0500	0.0500	30,000	0.0000	0.00
TOH.WT.A	Total Helium Ltd.	0.0900	0.0900	0.0900	10,000	0.0000	0.00
TOI	Topicus.com Inc	96.01	92.00	93.35	34,679	-1.95	2.05
TORA	Taura Gold Inc	0.2700	0.2500	0.2500	82,000	-0.0100	3.85
TORC	Tinone Resources Inc	0.0600	0.0550	0.0600	46,000	0.0000	0.00
TORO	Pucara Gold Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
TORQ	Torq Resources Inc	0.3800	0.3600	0.3600	14,000	-0.0100	2.70
TORR	Torrent Capital Ltd	0.6300	0.6300	0.6300	3,000	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.1650	0.1650	0.1650	3,000	0.0000	0.00
TPL	Tethys Petroleum Ltd	0.6900	0.6900	0.6900	500	-0.1100	13.75
TR	Troubadour Resources Inc	0.0500	0.0450	0.0500	88,009	-0.0050	9.09
TRA	Teras Resources Inc	0.0100	0.0100	0.0100	7,100	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2800	0.2800	0.2800	30,000	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.9500	0.9500	0.9500	500	0.0300	3.26
TRL.H	Trilogy International Partners Inc	0.0400	0.0400	0.0400	1,100	0.0000	0.00
TRO	Taranis Resources Inc	0.1700	0.1650	0.1650	10,000	-0.0350	17.50
TRS	Tres-Or Resources Ltd	0.1100	0.1100	0.1100	10,000	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	8,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.2000	0.2000	0.2000	1,500	0.0400	25.00
TSG	Tristar Gold Inc	0.1100	0.1100	0.1100	78,500	0.0000	0.00
TSLV	Tier One Silver Inc	0.1500	0.1350	0.1400	46,149	-0.0050	3.45
TTG	Trans Canada Gold Corp	0.0450	0.0450	0.0450	2,000	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0900	0.0850	0.0900	91,600	0.0050	5.88
TTI	Thiogenesis Therapeutics Corp	0.7500	0.7200	0.7300	51,500	0.0300	4.29
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
TTS	Tintina Mines Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
TTZ	Total Telcom Inc	0.5200	0.5200	0.5200	12,331	0.0000	0.00
TUD	Tudor Gold Corp	0.9500	0.9200	0.9300	9,747	-0.0200	2.11
TUF	Honey Badger Silver Inc	0.0900	0.0850	0.0900	36,017	0.0000	0.00
TUK	Tuktu Resources Ltd	0.0650	0.0650	0.0650	20,000	0.0000	0.00
TUO	Teuton Resources Corp	1.0000	0.9600	0.9600	16,200	-0.0300	3.03
TVC.H	Three Valley Copper Corp	0.0200	0.0200	0.0200	1,000	0.0050	33.33
TVI	Tvi Pacific Inc	0.0250	0.0250	0.0250	71,000	0.0000	0.00
TWO	T2 Metals Corp	0.1800	0.1700	0.1700	41,999	-0.0100	5.56
TWR	Tower Resources Ltd	0.1200	0.1100	0.1100	57,000	-0.0050	4.35
TWY.H	Twyford Ventures Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
TZR.H	Terrace Energy Corp	0.0700	0.0700	0.0700	2,000	-0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29