List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.8000	0.7600	0.8000	5,544	0.0500	6.67
UFC	Urbanfund Corp	0.9700	0.9700	0.9700	500	0.0000	0.00
UGD	Unigold Inc	0.0550	0.0550	0.0550	14,000	0.0000	0.00
UGE	Uge International Ltd	1.500	1.490	1.490	42,800	-0.010	0.67
UI	Urbanimmersive Inc	0.0950	0.0900	0.0900	47,900	0.0100	12.50
ULT	Ultra Lithium Inc	0.0700	0.0600	0.0700	18,000	0.0000	0.00
UNO.H	Northern Uranium Corp	0.0100	0.0100	0.0100	4,920	-0.0050	33.33
UNV	Universal Copper Ltd	0.0150	0.0150	0.0150	469,001	0.0000	0.00
UPI.H	Universal Proptech Inc	0.0300	0.0300	0.0300	26,289	0.0000	0.00
UPT.P	Upstart Investments Inc	0.1200	0.1000	0.1200	3,000	0.0000	0.00
USCM	US Critical Metals Corp	0.2050	0.1850	0.1850	94,610	-0.0200	9.76
USCU	US Copper Corp	0.0450	0.0400	0.0400	484,000	-0.0100	20.00
USHA	Usha Resources Ltd	0.1450	0.1350	0.1450	75,784	0.0000	0.00
USS	Uniserve Communications Corp	0.0450	0.0450	0.0450	8,000	-0.0150	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.