List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAND	Largo Physical Vanadium Corp	0.9100	0.9100	0.9100	1,502	0.0000	0.00
VAU	Viva Gold Corp	0.1400	0.1400	0.1400	9,000	0.0100	7.69
VAX	Vantex Resources Ltd.	0.0450	0.0400	0.0400	42,500	-0.0050	11.11
VCI	Vitreous Glass Inc	5.210	5.190	5.210	1,604	0.090	1.76
VCT	Volt Carbon Technologies Inc	0.0400	0.0300	0.0300	81,331	0.0000	0.00
VCU	Vizsla Copper Corp	0.0650	0.0600	0.0600	54,000	0.0000	0.00
VCV	Vatic Ventures Corp	0.0550	0.0550	0.0550	3,000	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.0050	0.0050	0.0050	2,989	-0.0050	50.00
VEIN	Pasofino Gold Ltd	0.6500	0.6500	0.6500	3,000	0.0500	8.33
VENZ	Venzee Technologies Inc	0.2300	0.2300	0.2300	47,010	-0.0450	16.36
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	112,100	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0550	0.0550	0.0550	1,000	-0.0150	21.43
VGD	Visible Gold Mines Inc	0.0650	0.0650	0.0650	7,800	-0.0050	7.14
VGN	Greencastle Res Ltd	0.0350	0.0350	0.0350	6,500	-0.0100	22.22
VIO	Vior Inc	0.1200	0.1100	0.1150	200,498	-0.0050	4.17
VIP	Vip Entertainment Tech Inc	0.0050	0.0050	0.0050	10,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.0550	0.0500	0.0500	288,000	0.0050	11.11
VIS	Visionstate Corp	0.0550	0.0500	0.0500	4,000	-0.0100	16.67
VIZ	Visionary Gold Corp	0.0500	0.0400	0.0400	23,000	-0.0100	20.00
VKG.H	Norse Gold Corp	0.0200	0.0150	0.0200	109,998	0.0050	33.33
VLC	Velocity Minerals Ltd	0.1500	0.1500	0.1500	40,000	0.0100	7.14
VLI	Vision Lithium Inc	0.0250	0.0200	0.0200	7,700	0.0000	0.00
VLT	Volt Lithium Corp	0.3600	0.3300	0.3400	90,607	0.0250	7.94
VLV	Venerable Ventures Ltd.	0.1850	0.1800	0.1850	17,000	0.0350	23.33
VLX	Velox Energy Materials Inc	0.1600	0.1550	0.1600	5,429	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.0450	0.0400	0.0450	41,999	-0.0050	10.00
VMC	Vicinity Motor Corp	0.1900	0.1800	0.1900	10,499	0.0100	5.56
VML	Viscount Mining Corp	0.2650	0.2500	0.2650	5,500	0.0050	1.92
VMS	Vortex Metals Inc	0.0900	0.0850	0.0900	25,000	0.0050	5.88
VMXX	Solidusgold Inc.	0.1150	0.1050	0.1150	2,060	-0.0050	4.17
VMY.H	Voice Mobility International Inc.	0.0050	0.0050	0.0050	22,000	0.0000	0.00
VO	Valore Metals Corp	0.0500	0.0450	0.0450	63,000	-0.0050	10.00
VOL	Volatus Aerospace Corp	0.2700	0.2550	0.2550	66,883	-0.0050	1.92
VOL.WT.A	Volatus Aerospace Corp.	0.0200	0.0200	0.0200	20,000	0.0000	0.00
VPI	Vitality Products Inc	0.0400	0.0400	0.0400	6,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1800	0.1550	0.1800	153,809	0.0300	20.00
VRB	Vanadiumcorp Resource Inc	0.0250	0.0250	0.0250	15,600	0.0000	0.00
VROY	Vizsla Royalties Corp	1.850	1.600	1.660	36,663	-0.190	10.27
VROY.WT	Vizsla Royalties Corp Wts	1.205	1.010	1.150	52,329	-0.050	4.17
VRR	Vr Resources Ltd	0.0400	0.0300	0.0300	8,000	-0.0050	14.29
VRY	Petro Victory Energy Corp	1.250	1.250	1.250	2,600	0.150	13.64
VTEN.P	V Ten Capital Corp	0.1100	0.1100	0.1100	5,000	0.0050	4.76
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	435,000	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2600	0.2550	0.2550	89,801	-0.0150	5.56
VUL	Vulcan Minerals Inc	0.1250	0.1250	0.1250	28,500	0.0000	0.00
VUX	Vital Energy Inc	0.2500	0.2450	0.2450	26,000	-0.0150	5.77
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	69,229	0.0000	0.00
VVR	Valleyview Resources Ltd	0.1450	0.1450	0.1450	3,846	0.0250	20.83
VXTR	Voxtur Analytics Corp	0.1150	0.1100	0.1150	94,856	0.0050	4.55
VZLA	Vizsla Resources Corp	2.680	2.490	2.680	267,716	0.130	5.10
VZZ	Val-D'Or Mining Corp	0.0450	0.0450	0.0450	1,961	-0.0100	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	40,862	125	0.31
SP500	5,554	59	1.07
DAX	18,330	64	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,109	-125	0.73