List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAND	Largo Physical Vanadium Corp	1.590	1.590	1.590	300	-0.030	1.85
VAU	Viva Gold Corp	0.1250	0.1200	0.1200	11,500	-0.0050	4.00
VAX	Vantex Resources Ltd.	0.1050	0.1050	0.1050	1,000	-0.0200	16.00
VCC.P	Veteran Capital Corp	0.0700	0.0300	0.0300	11,000	-0.0500	62.50
VCI	Vitreous Glass Inc	5.610	5.610	5.610	113	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0700	0.0650	0.0700	3,000	0.0000	0.00
VCU	Vizsla Copper Corp	0.1950	0.1850	0.1850	44,563	-0.0150	7.50
VCV	Vatic Ventures Corp	0.0800	0.0800	0.0800	200,000	-0.0050	5.88
VEC.H	Vanadian Energy Corp	0.0150	0.0150	0.0150	66,250	0.0000	0.00
VEIN	Pasofino Gold Ltd	0.4000	0.4000	0.4000	900	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0050	0.0050	0.0050	13,000	0.0000	0.00
VER.H	Verisante Technology Inc	0.0250	0.0250	0.0250	1,500	0.0100	66.67
VERT	Vertical Explorations Inc	0.0900	0.0700	0.0750	1,515,083	0.0050	7.14
VG	Volcanic Gold Mines Inc	0.1350	0.1350	0.1350	116,141	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1650	0.1450	0.1500	65,000	-0.0200	11.76
VGN	Greencastle Res Ltd	0.0600	0.0600	0.0600	1,000	0.0050	9.09
VIO	Vior Inc	0.1350	0.1300	0.1300	23,499	-0.0100	7.14
VIP	Vip Entertainment Tech Inc	0.0850	0.0850	0.0850	51,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.0950	0.0900	0.0900	113,000	-0.0050	5.26
VIS	Visionstate Corp	0.0200	0.0200	0.0200	14,002	0.0000	0.00
VIV	Avivagen Inc	0.0100	0.0100	0.0100	4,020	0.0000	0.00
VIZ	Visionary Gold Corp	0.0800	0.0750	0.0750	5,000	-0.0100	11.76
VKG.H	Norse Gold Corp	0.0350	0.0350	0.0350	6,600	0.0200	133.33
VLC	Velocity Minerals Ltd	0.1450	0.1300	0.1300	130,000	-0.0100	7.14
VLI	Vision Lithium Inc	0.0750	0.0700	0.0700	113,089	0.0000	0.00
VLT	Volt Lithium Corp	0.3550	0.3300	0.3300	72,165	-0.0200	5.71
VM	Voyageur Pharmaceuticals Ltd	0.0550	0.0550	0.0550	4,000	0.0050	10.00
VMC	Vicinity Motor Corp	1.350	1.250	1.260	84,448	-0.090	6.67
VML	Viscount Mining Corp	0.1950	0.1900	0.1900	2,000	-0.0100	5.00
VMS	Vortex Metals Inc	0.1050	0.1000	0.1050	131,365	0.0000	0.00
VMXX	Solidusgold Inc.	0.2750	0.2750	0.2750	500	-0.0700	20.29
VO	Valore Metals Corp	0.0600	0.0550	0.0550	23,194	-0.0050	8.33
VOC.P	Victory Opportunites 1 Corp	0.0900	0.0900	0.0900	10,000	-0.0100	10.00
VOL	Volatus Aerospace Corp	0.2100	0.2100	0.2100	2,500	0.0100	5.00
VOL.WT.A	Volatus Aerospace Corp.	0.0200	0.0200	0.0200	1,000	0.0150	300.00
VPI	Vitality Products Inc	0.0400	0.0400	0.0400	27,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.2100	0.2000	0.2050	141,020	-0.0050	2.38
VQA	Valterra Resource Corp	0.0200	0.0200	0.0200	111,000	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.0950	0.0950	0.0950	26,600	-0.0050	5.00
VRR	Vr Resources Ltd	0.1500	0.1500	0.1500	61,500	0.0000	0.00
VRY	Petro Victory Energy Corp	2.000	2.000	2.000	4,300	0.000	0.00
VSR	Vanstar Mining Resources Inc	0.4300	0.4300	0.4300	2,100	-0.0350	7.53
VTT	Vendetta Mining Corp	0.0350	0.0350	0.0350	31,000	0.0050	16.67
VTX	Vertex Resource Group Ltd	0.3900	0.3900	0.3900	1,000	0.0000	0.00
VUL	Vulcan Minerals Inc	0.1700	0.1600	0.1700	73,250	-0.0050	2.86
VUX	Vital Energy Inc	0.2600	0.2400	0.2400	12,020	-0.0250	9.43
VVC	Vvc Exploration Corp	0.0700	0.0700	0.0700	5,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.0150	0.0150	0.0150	46,999	0.0000	0.00
VXTR	Voxtur Analytics Corp	0.1450	0.1350	0.1400	115,815	-0.0050	3.45
VZLA	Vizsla Resources Corp	1.520	1.470	1.490	63,442	-0.030	1.97
VZZ	Val-D'Or Mining Corp	0.0750	0.0750	0.0750	16,196	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29