List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WA	Western Atlas Resources Inc	0.0200	0.0200	0.0200	65,000	-0.0050	20.00
WAGR	Champion Gaming Group Inc	0.0900	0.0850	0.0850	41,999	0.0000	0.00
WAM	Western Alaska Minerals Corp	1.220	1.080	1.080	46,191	-0.140	11.48
WAT.P	Whatcom Capital II Corp	0.0750	0.0700	0.0700	45,001	-0.0050	6.67
WATR	Current Water Technologies Inc	0.0300	0.0300	0.0300	76,413	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0250	0.0250	0.0250	1,000	-0.0100	28.57
WBE	Westbond Enterprises Corp	0.1950	0.1900	0.1900	25,500	-0.0200	9.52
WCE	Wescan Energy Corp	0.0800	0.0800	0.0800	13,000	0.0000	0.00
WCU	World Copper Ltd	0.1400	0.1350	0.1400	13,501	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	0.8600	0.8600	0.8600	500	-0.0200	2.27
WED	The Westaim Corp	3.530	3.460	3.460	50,387	-0.070	1.98
WEII	Wolverine Energy and Infrastructure Inc	0.0500	0.0500	0.0500	65,000	0.0000	0.00
WEX	Western Exploration Inc	0.9000	0.9000	0.9000	1,000	-0.0500	5.26
WFLD	Wellfield Technologies Inc	0.2400	0.2150	0.2350	107,500	0.0050	2.17
WFLD.WT	Wellfield Technologies Inc Wts	0.0300	0.0300	0.0300	12,000	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0500	0.0500	0.0500	18,000	0.0100	25.00
WGLD	Western Gold Exploration Ltd	0.0900	0.0700	0.0900	52,960	0.0100	12.50
WGO	White Gold Corp	0.2500	0.2250	0.2300	26,000	-0.0200	8.00
WHE	Waroona Energy Inc	0.0550	0.0550	0.0550	22,000	-0.0050	8.33
WHN	Westhaven Gold Corp	0.2200	0.2100	0.2150	82,050	-0.0050	2.27
WHY	West High Yield Resources Ltd	0.2600	0.2500	0.2600	107,300	0.0000	0.00
WI	The Western Investment CO of Cda Ltd	0.4300	0.4200	0.4200	482,700	0.0000	0.00
WIL	Wilton Resources Inc	0.4100	0.4000	0.4000	11,500	-0.0100	2.44
WIN	Windfall Geotek Inc	0.0650	0.0550	0.0650	25,000	0.0000	0.00
WINS	Winshear Gold Corp	0.2600	0.2350	0.2400	594,800	-0.0200	7.69
WISH	Wishpond Technologies Ltd	0.5700	0.5500	0.5700	11,825	0.0100	1.79
WKG	Westkam Gold Corp	0.0900	0.0800	0.0900	10,000	0.0050	5.88
WLF	Wolfden Resources Corp	0.1000	0.1000	0.1000	153,500	0.0000	0.00
WMK	Whitemud Resources Inc	0.0700	0.0650	0.0650	81,000	-0.0100	13.33
WML	Wealth Minerals Ltd	0.2900	0.2750	0.2800	24,000	-0.0100	3.45
WMS	Western Metallica Resources Corp	0.0400	0.0400	0.0400	207,000	0.0050	14.29
WOLF	Grey Wolf Animal Health Corp	0.7500	0.7300	0.7500	43,500	0.0000	0.00
WP	Western Pacific Trust Company	0.1650	0.1650	0.1650	500	-0.0050	2.94
WRI	Waseco Resources Inc	0.0300	0.0300	0.0300	1,000	0.0100	50.00
WRLG	West Red Lake Gold Mines Ltd	0.6400	0.5900	0.5900	382,321	-0.0200	3.28
WRR	Walker River Resources Corp	0.1250	0.1200	0.1200	46,999	-0.0250	17.24
WSK	Wildsky Resources Inc	0.1950	0.1650	0.1950	3,500	0.0050	2.63
WVM	West Vault Mining Inc	0.8200	0.8200	0.8200	1,000	0.0100	1.23
WWT	Water Ways Technologies Inc	0.0400	0.0400	0.0400	20,999	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29