List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XCAP.P	Exelerate Capital Corp	0.0400	0.0400	0.0400	30,000	-0.0050	11.11
XGC	Xali Gold Corp	0.0400	0.0400	0.0400	17,000	0.0000	0.00
XIM	Ximen Mining Corp	0.0600	0.0600	0.0600	72,666	-0.0050	7.69
XL	Xxl Energy Corp	0.2350	0.2350	0.2350	7,000	-0.0200	7.84
XND	Xander Resources Inc	0.0050	0.0050	0.0050	1,210,000	0.0000	0.00
XOX.P	Planet X Capital Corp	0.1500	0.1500	0.1500	40,000	0.0100	7.14
XPLR	Xplore Resources Corp	0.0800	0.0600	0.0700	1,016,000	0.0100	16.67
XRTX	Xortx Therapeutics Inc	0.9100	0.9000	0.9000	1,025	-0.0200	2.17
XTM	Transition Metals Corp	0.0750	0.0700	0.0750	18,000	0.0050	7.14
XX	Avante Corp	0.8500	0.8500	0.8500	1,000	0.0100	1.19
XYBN	Xybion Digital Inc	0.4800	0.4800	0.4800	8,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.