List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.1150	0.1000	0.1050	170,053	0.0000	0.00
XBOT.WT	Tokens Com Corp Wts	0.0050	0.0050	0.0050	1,000	0.0000	0.00
XCYT	Xcyte Digital Corp.	0.1600	0.1500	0.1500	509,118	0.0000	0.00
XGC	Xali Gold Corp	0.0500	0.0400	0.0500	45,400	0.0000	0.00
XIM	Ximen Mining Corp	0.0950	0.0950	0.0950	4,000	-0.0050	5.00
XND	Xander Resources Inc	0.0500	0.0500	0.0500	141,500	-0.0050	9.09
XOX.P	Planet X Capital Corp.	0.1700	0.1700	0.1700	100,000	0.0150	9.68
XPLR	Xplore Resources Corp	0.0500	0.0500	0.0500	25,000	-0.0050	9.09
XRTX	Xortx Therapeutics Inc	2.430	2.250	2.270	9,925	-0.080	3.40
XTM	Transition Metals Corp	0.0650	0.0650	0.0650	31,000	-0.0050	7.14
XX	Avante Corp	0.7100	0.7100	0.7100	8,000	-0.0200	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.