List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.400	1.380	1.400	2,200	0.000	0.00
YEG	Yorkton Equity Group Inc	0.1600	0.1450	0.1600	22,500	0.0200	14.29
YERB.U	Yerbae Brands Corp USD	2.000	1.950	2.000	2,834	0.000	0.00
YES	Char Technologies Ltd	0.5600	0.5500	0.5500	15,500	-0.0100	1.79
YFI	Edgewater Wireless Systems Inc	0.0400	0.0400	0.0400	11,799	0.0000	0.00
YGT	Gold Terra Resource Corp	0.0850	0.0850	0.0850	22,000	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.1000	0.0900	0.0900	6,102	-0.0100	10.00
YOO	Yangaroo Inc	0.0500	0.0500	0.0500	5,000	-0.0100	16.67
YORK	York Harbour Metals Inc.	0.1400	0.1200	0.1200	335,500	-0.0200	14.29
YSK.P	Space Kingdom Digital Capital Corp	0.1300	0.1300	0.1300	2,100	0.0000	0.00
YTY	Wi2Wi Corp	0.0250	0.0200	0.0200	17,000	-0.0100	33.33
YVR.P	Badger Capital Corp	0.0700	0.0700	0.0700	1,000	0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.