List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1600	0.1600	0.1600	19,148	0.0200	14.29
ZAC	Zacatecas Silver Corp	0.1850	0.1700	0.1850	22,520	-0.0050	2.63
ZACA	Zacapa Resources Ltd	0.0350	0.0350	0.0350	2,000	-0.0050	12.50
ZBNI	Zeb Nickel Corp.	0.1000	0.1000	0.1000	10,308	-0.0200	16.67
ZC	Zimtu Capital Corp	0.0550	0.0550	0.0550	55,000	-0.0050	8.33
ZCC.H	Zena Mining Corp	0.1200	0.1000	0.1000	29,000	-0.0050	4.76
ZDC	Zedcor Inc	0.7100	0.6500	0.6500	17,019	-0.0600	8.45
ZEN	Zentek Ltd	1.760	1.720	1.720	29,400	-0.040	2.27
ZFR	Zephyr Minerals Ltd	0.0900	0.0850	0.0850	20,000	-0.0050	5.56
ZLTO	Bulgold Inc	0.1600	0.1600	0.1600	600	-0.0100	5.88
ZNC.H	Zincore Metals Inc	0.0700	0.0700	0.0700	576,194	-0.0050	6.67
ZNG	Group Eleven Resources Corp	0.1050	0.0950	0.1000	309,700	0.0000	0.00
ZNX	Zincx Resources Corp	0.0900	0.0900	0.0900	35,000	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	0.1050	0.0650	0.0650	61,500	-0.0350	35.00
ZON	Zonte Metals Inc	0.0650	0.0600	0.0650	59,000	0.0050	8.33
ZONE	Zonetail Inc	0.0200	0.0150	0.0200	123,000	0.0050	33.33
ZUM	Zoomermedia Ltd	0.0450	0.0450	0.0450	2,118	0.0050	12.50
ZYUS	Zyus Life Sciences Corporation	1.0300	1.0000	1.0000	300	-0.0100	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.59.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,224	-245	1.82
DJI	34,070	-370	1.08
SP500	4,330	-72	1.64
DAX	15,572	-210	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,655	-230	1.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.