List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1150	0.1150	0.1150	500	0.0000	0.00
ZAC	Zacatecas Silver Corp	0.0700	0.0600	0.0650	35,000	-0.0050	7.14
ZAU	Zodiac Gold Inc	0.0900	0.0900	0.0900	2,000	0.0000	0.00
ZBNI	Zeb Nickel Corp.	0.0350	0.0250	0.0350	44,478	-0.0150	30.00
ZC	Zimtu Capital Corp	0.0300	0.0300	0.0300	200,000	0.0000	0.00
ZCC.H	Zena Mining Corp	0.1000	0.1000	0.1000	8,700	0.0000	0.00
ZDC	Zedcor Inc	1.900	1.830	1.880	306,000	0.020	1.08
ZEN	Zentek Ltd	1.230	1.180	1.220	55,300	0.020	1.67
ZFR	Zephyr Minerals Ltd	0.0450	0.0350	0.0350	19,000	-0.0100	22.22
ZLTO	Bulgold Inc	0.1100	0.1100	0.1100	10,000	-0.0150	12.00
ZNC.H	Zincore Metals Inc	0.0450	0.0400	0.0400	102,000	-0.0100	20.00
ZNG	Group Eleven Resources Corp	0.2050	0.1800	0.2050	294,500	0.0250	13.89
ZNX	Zincx Resources Corp	0.0900	0.0900	0.0900	2,000	0.0050	5.88
ZOMD	Zoomd Technologies Ltd	0.4700	0.4300	0.4700	159,778	0.0000	0.00
ZON	Zonte Metals Inc	0.0850	0.0700	0.0850	91,000	-0.0050	5.56
ZONE	Zonetail Inc	0.0100	0.0100	0.0100	50,000	0.0000	0.00
ZUM	Zoomermedia Ltd	0.0300	0.0300	0.0300	34,800	0.0050	20.00
ZYUS	Zyus Life Sciences Corporation	0.9300	0.9000	0.9300	4,372	0.0300	3.33
ZZE.H	Zidane Capital Corp.	0.0050	0.0050	0.0050	1,250	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.140.17

GLOBAL INDICES

Code	Last	Change
COMP	17,396	370	2.17
DJI	41,097	235	0.58
SP500	5,596	42	0.75
DAX	18,518	188	1.03
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,240	132	0.77

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.