List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
KADAX	Kensington Active Advantage Fund - Class	8.950	8.950	8.950	-0.050	0.56
KADCX	Kensington Active Advantage Fund - Class	8.900	8.900	8.900	-0.030	0.34
KADIX	Kensington Active Advantage Fund -	8.960	8.960	8.960	-0.060	0.67
KAGAX	Kensington Dynamic Growth Fund Class A	10.63	10.63	10.63	-0.05	0.47
KAGCX	Kensington Dynamic Growth Fund Class C	10.47	10.47	10.47	-0.02	0.19
KAGIX	Kensington Dynamic Growth Fund	10.70	10.70	10.70	-0.05	0.47
KAIBX	Karner Blue Biodiversity Impact Fund	11.81	11.81	11.81	0.11	0.94
KAMAX	Kensington Managed Income Fund Class A	9.460	9.460	9.460	-0.130	1.36
KAMCX	Kensington Managed Income Fund - Class C	9.370	9.370	9.370	-0.110	1.16
KAMIX	Kensington Managed Income Fund	9.480	9.480	9.480	-0.130	1.35
KARIX	Kayne Anderson Renewable Infrastructure	8.170	8.170	8.170	-0.140	1.68
KARRX	Kayne Anderson Renewable Infrastructure	8.150	8.150	8.150	-0.140	1.69
KAUAX	Federated Hermes Kaufmann Fund A Shares	4.790	4.790	4.790	0.030	0.63
KAUCX	Federated Hermes Kaufmann Fund C Shares	3.430	3.430	3.430	0.030	0.88
KAUFX	Federated Hermes Kaufmann Fund Class R	4.800	4.800	4.800	0.030	0.63
KAUIX	Federated Hermes Kaufmann Fund Is Shares	5.020	5.020	5.020	0.030	0.60
KBIWX	Kbi Global Investors Aquarius Fund	10.86	10.86	10.86	0.00	0.00
KCCIX	Knights of Columbus Core Bond Fund I	8.360	8.360	8.360	-0.050	0.59
KCCSX	Knights of Columbus Core Bond Fund Class	8.350	8.350	8.350	-0.050	0.60
KCEIX	Knights of Columbus Long/Short Equity	10.61	10.61	10.61	-0.01	0.09
KCGIX	Knights of Columbus Large Cap Growth	14.57	14.57	14.57	0.12	0.83
KCGSX	Knights of Columbus Large Cap Growth	14.49	14.49	14.49	0.12	0.84
KCIIX	Knights of Columbus International Equity	10.92	10.92	10.92	0.02	0.18
KCISX	Knights of Columbus International Equity	10.88	10.88	10.88	0.02	0.18
KCLIX	Knights of Columbus Limited Duration	9.470	9.470	9.470	-0.060	0.63
KCLSX	Knights of Columbus Limited Duration	9.470	9.470	9.470	-0.050	0.53
KCMIX	Axs Multi-Strategy Alternatives Fund	10.13	10.13	10.13	0.05	0.50
KCMTX	Axs Multi-Strategy Alternatives Fund -	10.05	10.05	10.05	0.06	0.60
KCODX	KKR Credit Opportunities Portfolio Class	21.68	21.68	21.68	-0.02	0.09
KCOPX	KKR Credit Opportunities Portfolio Class	23.35	23.35	23.35	-0.01	0.04
KCOTX	KKR Credit Opportunities Portfolio Class	23.13	23.13	23.13	-0.02	0.09
KCOUX	KKR Credit Opportunities Portfolio Class	22.25	22.25	22.25	-0.02	0.09
KCRIX	Knights of Columbus Real Estate Fund I	7.180	7.180	7.180	0.000	0.00
KCSIX	Knights of Columbus Small Cap Fund I	11.51	11.51	11.51	0.11	0.96
KCSSX	Knights of Columbus Small Cap Fund Class	11.45	11.45	11.45	0.11	0.97
KCTAX	Dws California Tax-Free Income Fund -	6.220	6.220	6.220	-0.040	0.64
KCTCX	Dws California Tax-Free Income Fund -	6.180	6.180	6.180	-0.040	0.64
KCVIX	Knights of Columbus Large Cap Value Fund	14.31	14.31	14.31	0.02	0.14
KCVSX	Knights of Columbus Large Cap Value Fund	14.31	14.31	14.31	0.02	0.14
KCXIX	Knights of Columbus U.S. All Cap Index	13.23	13.23	13.23	0.05	0.38
KDHAX	Dws Croci Equity Dividend Fund - Class A	51.56	51.56	51.56	0.24	0.47
KDHCX	Dws Croci Equity Dividend Fund - Class C	51.47	51.47	51.47	0.25	0.49
KDHIX	Dws Croci Equity Dividend Fund - Class	51.58	51.58	51.58	0.25	0.49
KDHRX	Dws Croci Equity Dividend Fund - Class R	51.41	51.41	51.41	0.24	0.47
KDHSX	Dws Croci Equity Dividend Fund - Class S	51.54	51.54	51.54	0.25	0.49
KDHTX	Dws Croci Equity Dividend Fund - Class	51.58	51.58	51.58	0.25	0.49
KESGX	Kennedy Capital ESG Smid Cap Fund	13.02	13.02	13.02	0.12	0.93
KGDAX	Dws Global Small Cap Fund - Class A	25.56	25.56	25.56	0.20	0.79
KGDCX	Dws Global Small Cap Fund - Class C	17.32	17.32	17.32	0.14	0.81
KGDIX	Dws Global Small Cap Fund - Class Inst	28.19	28.19	28.19	0.22	0.79
KGDZX	Dws Global Small Cap Fund - Class R6	28.28	28.28	28.28	0.23	0.82
KGGAX	Kopernik Global All-Cap Fund- Class A	12.04	12.04	12.04	0.04	0.33
KGGIX	Kopernik Global All-Cap Fund-	11.99	11.99	11.99	0.04	0.33
KGIIX	Kopernik International Fund Class I	14.57	14.57	14.57	-0.01	0.07
KGIRX	Kopernik International Fund Class	14.49	14.49	14.49	-0.01	0.07
KGLAX	Kinetics Mutual Fds The Global Fund	8.680	8.680	8.680	0.110	1.28
KGLCX	Kinetics Mutual Fds The Global Fund	7.980	7.980	7.980	0.100	1.27
KGROX	Kennedy Capital Small Cap Growth Fund	9.430	9.430	9.430	0.100	1.07
KHYAX	Dws High Income Fund - Class A	4.170	4.170	4.170	0.000	0.00
KHYCX	Dws High Income Fund - Class C	4.170	4.170	4.170	0.000	0.00
KHYIX	Dws High Income Fund - Class	4.170	4.170	4.170	0.000	0.00
KHYQX	Dws High Income Fund - Class R6	4.170	4.170	4.170	0.000	0.00
KHYRX	Dws High Income Fund - Class R	4.170	4.170	4.170	0.000	0.00
KHYSX	Dws High Income Fund - Class S	4.170	4.170	4.170	0.000	0.00
KIFAX	Westwood Salient Select Income Fund	17.19	17.19	17.19	-0.11	0.64
KIFCX	Westwood Salient Select Income Fund	16.58	16.58	16.58	-0.08	0.48
KIFYX	Westwood Salient Select Income Fund	17.12	17.12	17.12	-0.12	0.70
KINAX	Kinetics Internet Fund - Advisor Class A	45.24	45.24	45.24	0.70	1.57
KINCX	Kinetics Mutual Fds Internet Fund	37.19	37.19	37.19	0.58	1.58
KIRAX	Westwood Salient Global Real Estate Fund	11.19	11.19	11.19	0.07	0.63
KIRCX	Westwood Salient Global Real Estate Fund	11.16	11.16	11.16	0.10	0.90
KIRYX	Westwood Salient Global Real Estate Fund	11.14	11.14	11.14	0.06	0.54
KLCAX	Federated Hermes Kaufmann Large Cap Fund	21.46	21.46	21.46	0.12	0.56
KLCCX	Federated Hermes Kaufmann Large Cap Fund	17.40	17.40	17.40	0.09	0.52
KLCIX	Federated Hermes Kaufmann Large Cap Fund	22.79	22.79	22.79	0.13	0.57
KLCKX	Federated Hermes Kaufmann Large Cap Fund	19.22	19.22	19.22	0.11	0.58
KLCSX	Federated Hermes Kaufmann Large Cap Fund	22.99	22.99	22.99	0.12	0.52
KLGAX	Mainstay Wmc Growth Fund Class A	35.46	35.46	35.46	0.33	0.94
KLGBX	Mainstay Wmc Growth Fund Class B	30.46	30.46	30.46	0.29	0.96
KLGCX	Mainstay Wmc Growth Fund Class C	30.44	30.44	30.44	0.28	0.93
KLGDX	Mainstay Wmc Growth Fund Class R6	37.08	37.08	37.08	0.34	0.93
KLGIX	Mainstay Wmc Growth Fund Class I	37.07	37.07	37.07	0.34	0.93
KLGNX	Mainstay Wmc Growth Fund Investor Class	34.40	34.40	34.40	0.32	0.94
KLGRX	Mainstay Wmc Growth Fund Class R2	34.99	34.99	34.99	0.32	0.92
KMDIX	Keeley Mid Cap Dividend Value Fd Cl I	25.56	25.56	25.56	0.32	1.27
KMDNX	The Kinetics Multi-Disciplinary Income	9.870	9.870	9.870	-0.150	1.50
KMDVX	Keeley Mid Cap Dividend Value Fd Cl A	25.62	25.62	25.62	0.32	1.26
KMKAX	The Market Opportunities Fund Advisor	41.45	41.45	41.45	0.44	1.07
KMKCX	Kinetics Mutual Fds Market Opportunities	39.18	39.18	39.18	0.42	1.08
KMKNX	The Market Opportunities Fund No Load	42.22	42.22	42.22	0.46	1.10
KMKYX	Kinetics Mutual Fds The Market	42.96	42.96	42.96	0.46	1.08
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000	0.00
KMVAX	Kirr Marbach Partners Value Fund	25.71	25.71	25.71	0.17	0.67
KNGAX	CBOE Vest S&P Dividend Aristocrats	12.33	12.33	12.33	0.05	0.41
KNGCX	CBOE Vest S&P Dividend Aristocrats	12.25	12.25	12.25	0.05	0.41
KNGIX	CBOE Vest S&P Dividend Aristocrats	12.34	12.34	12.34	0.05	0.41
KNGLX	CBOE Vest S&P Dividend Aristocrats	12.30	12.30	12.30	0.05	0.41
KNGYX	CBOE Vest S&P 500 Dividend Aristocrats	12.37	12.37	12.37	0.05	0.41
KNPAX	Kinetics Mutual Funds Paradigm Fund	78.41	78.41	78.41	0.95	1.23
KNPCX	Kinetics Mutual Funds The Paradigm Fund	70.79	70.79	70.79	0.85	1.22
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	83.09	83.09	83.09	1.01	1.23
KNTAX	Dws New York Tax-Free Income Fund -	9.260	9.260	9.260	-0.070	0.75
KNTCX	Dws New York Tax-Free Income Fund -	9.250	9.250	9.250	-0.080	0.86
KRSDX	Real Estate Select Trust Inc Fund Class	28.52	28.52	28.52	0.00	0.00
KRSOX	Real Estate Select Trust Inc. Fund Class	28.52	28.52	28.52	0.00	0.00
KRSSX	Real Estate Select Trust Inc. Fund Class	28.52	28.52	28.52	0.00	0.00
KRSTX	Real Estate Select Trust Inc. Fund Class	28.52	28.52	28.52	0.00	0.00
KSCOX	Kinetics Small Cap Opportunities Fd	117.1	117.1	117.1	1.0	0.82
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	119.9	119.9	119.9	1.0	0.82
KSDIX	Keeley Small Cap Dividend Value Fund	14.77	14.77	14.77	0.03	0.20
KSDVX	Keeley Small Cap Dividend Value Fund	14.76	14.76	14.76	0.03	0.20
KSITX	Kansas Municipal Fund Class I	9.250	9.250	9.250	-0.060	0.64
KSMIX	Keeley Small-Mid Cap Value Fd Insti	8.670	8.670	8.670	0.060	0.70
KSMUX	Kansas Municipal Fund Class A	9.250	9.250	9.250	-0.060	0.64
KSMVX	Keeley Small-Mid Cap Value Fund A	8.340	8.340	8.340	0.050	0.60
KSOAX	The Small Cap Opportunities Fd Adv Cl A	112.4	112.4	112.4	0.9	0.83
KSOCX	Kinetics Mutual Fds Small Cap	105.5	105.5	105.5	0.9	0.82
KTCAX	Dws Science and Technology Fund - Class	30.17	30.17	30.17	0.35	1.17
KTCCX	Dws Science and Technology Fund - Class	14.31	14.31	14.31	0.16	1.13
KTCIX	Dws Science and Technology Fund - Class	34.88	34.88	34.88	0.40	1.16
KTCSX	Dws Science and Technology Fund - Class	31.11	31.11	31.11	0.36	1.17
KTRAX	Dws Global Income Builder Fund - Class A	8.660	8.660	8.660	0.040	0.46
KTRCX	Dws Global Income Builder Fund - Class C	8.660	8.660	8.660	0.030	0.35
KTRIX	Dws Global Income Builder Fund - Class	8.640	8.640	8.640	0.030	0.35
KTRSX	Dws Global Income Builder Fund - Class S	8.650	8.650	8.650	0.030	0.35
KTRZX	Dws Global Income Builder Fund - Class	8.640	8.640	8.640	0.030	0.35
KTXIX	Commerce Funds Kansas Tax Free	17.44	17.44	17.44	-0.10	0.57
KVALX	Kennedy Capital Small Cap Value Fund	10.15	10.15	10.15	0.09	0.89
KYSMX	Dupree Mutual Funds Kentucky Tax-Free	5.000	5.000	5.000	-0.020	0.40
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	6.830	6.830	6.830	-0.040	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.200.117.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,219	18	0.14
DJI	33,508	-159	0.47
SP500	4,288	-12	0.27
DAX	15,387	63	0.41
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,810	437	2.51