List of Symbols for Mutual Funds [USMF] Starting with O

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
OAAAX	Invesco Active Allocation Fund Class A	12.41	12.41	12.41	0.00	0.00
OAACX	Invesco Active Allocation Fund Class C	12.01	12.01	12.01	-0.01	0.08
OAAIX	Invesco Select Risk High Growth Investor	12.72	12.72	12.72	0.00	0.00
OAANX	Invesco Active Allocation Fund Class R	12.30	12.30	12.30	0.00	0.00
OAAYX	Invesco Active Allocation Fund Class Y	12.66	12.66	12.66	-0.01	0.08
OACIX	Invesco Select Risk Conservative	8.250	8.250	8.250	-0.030	0.36
OAFIX	Optimum Fixed Income Fund Class A	7.920	7.920	7.920	-0.060	0.75
OAIEX	Optimum International Equity Fund Class	10.64	10.64	10.64	-0.04	0.37
OAKBX	Oakmark Equity and Income Fund Investor	31.55	31.55	31.55	-0.04	0.13
OAKCX	Oakmark Bond Fund - Investor Class	8.450	8.450	8.450	-0.020	0.24
OAKEX	Oakmark International Small Cap Fund	17.81	17.81	17.81	-0.12	0.67
OAKGX	Oakmark Global Fund Investor Class	31.46	31.46	31.46	-0.13	0.41
OAKIX	Oakmark International Fund Investor	25.29	25.29	25.29	-0.26	1.02
OAKLX	Oakmark Select Fund Investor Class	62.18	62.18	62.18	0.13	0.21
OAKMX	Oakmark Fund Investor Class	119.6	119.6	119.6	-0.2	0.19
OAKWX	Oakmark Global Select Fund Investor	20.05	20.05	20.05	-0.09	0.45
OALGX	Optimum Large Cap Growth Fund Class A	17.52	17.52	17.52	0.09	0.52
OALVX	Optimum Large Cap Value Fund Class A	18.95	18.95	18.95	0.05	0.26
OAMIX	Invesco Select Risk Moderate Investor	9.940	9.940	9.940	-0.010	0.10
OANBX	Oakmark Equity and Income Fund	31.57	31.57	31.57	-0.03	0.09
OANCX	Oakmark Bond Fund Institutional Class	8.460	8.460	8.460	-0.020	0.24
OANEX	Oakmark International Small Cap Fund	17.79	17.79	17.79	-0.11	0.61
OANGX	Oakmark Global Fund Institutional Class	31.48	31.48	31.48	-0.13	0.41
OANIX	Oakmark International Fund Institutional	25.28	25.28	25.28	-0.26	1.02
OANLX	Oakmark Select Fund Institutional Class	62.17	62.17	62.17	0.13	0.21
OANMX	Oakmark Fund Institutional Class	119.7	119.7	119.7	-0.2	0.18
OANWX	Oakmark Global Select Fund	20.05	20.05	20.05	-0.08	0.40
OARDX	Invesco Rising Dividends Fund Class A	22.89	22.89	22.89	0.07	0.31
OASDX	Oakhurst Strategic Defined Risk Fund	10.75	10.75	10.75	0.03	0.28
OASGX	Optimum Small Cap Growth Fund Class A	9.530	9.530	9.530	0.030	0.32
OASVX	Optimum Small Cap Value Fund Class A	11.86	11.86	11.86	0.05	0.42
OAYBX	Oakmark Equity and Income Fund Advisor	31.57	31.57	31.57	-0.03	0.09
OAYCX	Oakmark Bond Fund Advisor Class	8.470	8.470	8.470	-0.020	0.24
OAYEX	Oakmark International Small Cap Fund	17.83	17.83	17.83	-0.12	0.67
OAYGX	Oakmark Global Fund Advisor Class	31.47	31.47	31.47	-0.14	0.44
OAYIX	Oakmark International Fund Advisor Class	25.27	25.27	25.27	-0.26	1.02
OAYLX	Oakmark Select Fund Advisor Class	62.09	62.09	62.09	0.13	0.21
OAYMX	Oakmark Fund Advisor Class	119.7	119.7	119.7	-0.2	0.19
OAYWX	Oakmark Global Select Fund Advisor Class	20.04	20.04	20.04	-0.09	0.45
OAZBX	Oakmark Equity & Income Fund R6 Class	31.58	31.58	31.58	-0.04	0.13
OAZCX	Oakmark Bond Fund R6 Class	8.470	8.470	8.470	-0.020	0.24
OAZEX	Oakmark International Small Cap Fund R6	17.79	17.79	17.79	-0.11	0.61
OAZGX	Oakmark Global Fund R6 Class	31.47	31.47	31.47	-0.13	0.41
OAZIX	Oakmark International Fund R6 Class	25.29	25.29	25.29	-0.27	1.06
OAZLX	Oakmark Select Fund R6 Class	62.18	62.18	62.18	0.13	0.21
OAZMX	Oakmark Fund R6 Class	119.8	119.8	119.8	-0.2	0.19
OAZWX	Oakmark Global Select Fund R6 Class	20.06	20.06	20.06	-0.09	0.45
OBBCX	Jpmorgan Mortgage-Backed Securities Fd C	9.650	9.650	9.650	-0.070	0.72
OBCHX	Oberweis China Opportunities Fund	6.580	6.580	6.580	-0.080	1.20
OBDCX	Jpmorgan Core Plus Bond C	6.960	6.960	6.960	-0.050	0.71
OBEGX	Oberweis Global Opportunities Fund	24.74	24.74	24.74	0.06	0.24
OBEMX	Oberweis Emerging Markets Fund -	10.88	10.88	10.88	0.00	0.00
OBGIX	Oberweis Global Opportunities Fund	25.24	25.24	25.24	0.06	0.24
OBIIX	Oberweis International Opportunities	8.030	8.030	8.030	-0.020	0.25
OBIOX	Oberweis International Opportunities	16.28	16.28	16.28	-0.03	0.18
OBMCX	Oberweis Micro Cap Portfolio	34.00	34.00	34.00	0.27	0.80
OBOCX	Jpmorgan Core Bond Fund C	9.920	9.920	9.920	-0.060	0.60
OBSIX	Oberweis Small-Cap Opportunities Fund	21.12	21.12	21.12	0.14	0.67
OBSOX	Oberweis Small-Cap Opportunities Fund	20.66	20.66	20.66	0.14	0.68
OCACX	Invesco California Municipal Fund Class	7.590	7.590	7.590	-0.070	0.91
OCAIX	Invesco Select Risk High Growth Investor	12.11	12.11	12.11	0.00	0.00
OCAYX	Invesco California Municipal Fund Class	7.630	7.630	7.630	-0.070	0.91
OCCIX	Invesco Select Risk Conservative	8.120	8.120	8.120	-0.030	0.37
OCFIX	Optimum Fixed Income Fund Class C	8.090	8.090	8.090	-0.060	0.74
OCGCX	Jpmorgan Investor Conservative Growth	11.46	11.46	11.46	-0.03	0.26
OCHIX	Oberweis China Opportunities Fund	6.710	6.710	6.710	-0.070	1.03
OCIEX	Optimum International Equity Fund Class	10.50	10.50	10.50	-0.05	0.47
OCLGX	Optimum Large Cap Growth Fund Class C	12.63	12.63	12.63	0.07	0.56
OCLVX	Optimum Large Cap Value Fund Class C	18.65	18.65	18.65	0.05	0.27
OCMAX	Ocm Gold Fund Advisor Class	10.05	10.05	10.05	-0.10	0.99
OCMGX	Ocm Gold Fund Investor Class	8.810	8.810	8.810	-0.090	1.01
OCMIX	Invesco Select Risk Moderate Investor	9.630	9.630	9.630	-0.010	0.10
OCMPX	Lazard International Quality Growth	13.81	13.81	13.81	-0.03	0.22
OCRDX	Invesco Rising Dividends Fund Class C	18.08	18.08	18.08	0.05	0.28
OCSGX	Optimum Small Cap Growth Fund Class C	5.660	5.660	5.660	0.010	0.18
OCSVX	Optimum Small Cap Value Fund Class C	9.870	9.870	9.870	0.050	0.51
ODCEX	Accordant Odce Index Fund Class I	10.51	10.51	10.51	-0.01	0.10
ODGIX	North Square Advisory Research Small Cap	10.29	10.29	10.29	0.05	0.49
ODICX	Invesco Discovery Fund Class C	36.73	36.73	36.73	0.22	0.60
ODIDX	Oaktree Diversified Income Fund Inc	8.820	8.820	8.820	0.000	0.00
ODIIX	Invesco Discovery Fund Class R6	96.00	96.00	96.00	0.58	0.61
ODINX	Invesco Discovery Fund Class R	64.47	64.47	64.47	0.39	0.61
ODIYX	Invesco Discovery Fund Class Y	92.77	92.77	92.77	0.56	0.61
ODMAX	Invesco Developing Markets Fund Class A	37.33	37.33	37.33	-0.17	0.45
ODMCX	Jpmorgan Smid Cap Equity Fund Class C	9.280	9.280	9.280	0.030	0.32
ODVCX	Invesco Developing Markets Fund Class C	33.57	33.57	33.57	-0.16	0.47
ODVIX	Invesco Developing Markets Fund Class R6	36.72	36.72	36.72	-0.17	0.46
ODVNX	Invesco Developing Markets Fund Class R	35.56	35.56	35.56	-0.16	0.45
ODVYX	Invesco Developing Markets Fund Class Y	36.73	36.73	36.73	-0.17	0.46
OEGAX	Invesco Discovery Mid Cap Growth Fund	21.21	21.21	21.21	0.09	0.43
OEGCX	Invesco Discovery Mid Cap Growth Fund	15.10	15.10	15.10	0.06	0.40
OEGIX	Invesco Discovery Mid Cap Growth Fund	25.84	25.84	25.84	0.11	0.43
OEGNX	Invesco Discovery Mid Cap Growth Fund	18.95	18.95	18.95	0.08	0.42
OEGYX	Invesco Discovery Mid Cap Growth Fund	25.18	25.18	25.18	0.10	0.40
OEICX	Jpmorgan Equity Index Fund Cl C	64.36	64.36	64.36	0.26	0.41
OEMAX	Invesco Emerging Markets Local Debt Fund	5.340	5.340	5.340	-0.040	0.74
OEMCX	Invesco Emerging Markets Local Debt Fund	5.340	5.340	5.340	-0.040	0.74
OEMIX	Invesco Emerging Markets Local Debt Fund	5.340	5.340	5.340	-0.040	0.74
OEMNX	Invesco Emerging Markets Local Debt Fund	5.340	5.340	5.340	-0.040	0.74
OEMYX	Invesco Emerging Markets Local Debt Fund	5.340	5.340	5.340	-0.040	0.74
OEPIX	Oil Equipment & Services Ultrasector	127.4	127.4	127.4	2.8	2.23
OEPSX	Oil Equipment & Services Ultrasector	111.5	111.5	111.5	2.4	2.22
OEQIX	Oaktree Emerging Markets Equity Fund	7.390	7.390	7.390	-0.060	0.81
OFAFX	Olstein All Cap Value Fund Adviser Class	24.17	24.17	24.17	0.02	0.08
OFALX	Olstein All Cap Value Fund Class C	16.72	16.72	16.72	0.01	0.06
OFAVX	Olstein All Cap Value Fund - Class A	23.83	23.83	23.83	0.02	0.08
OFIAX	Invesco Intermediate Bond Factor Fund	8.870	8.870	8.870	-0.060	0.67
OFICX	Invesco Intermediate Bond Factor Fund	8.870	8.870	8.870	-0.060	0.67
OFIGX	Oberweis Focused International Growth	8.180	8.180	8.180	-0.010	0.12
OFIIX	Invesco Intermediate Bond Factor Fund	8.860	8.860	8.860	-0.060	0.67
OFINX	Invesco Intermediate Bond Factor Fund	8.870	8.870	8.870	-0.060	0.67
OFIYX	Invesco Intermediate Bond Factor Fund	8.860	8.860	8.860	-0.060	0.67
OFSAX	Olstein Strategic Opportunities Fund	18.88	18.88	18.88	0.01	0.05
OFSCX	Olstein Strategic Opportunities Fund	16.12	16.12	16.12	0.01	0.06
OFSFX	Olstein Strategic Opportunities Fund -	19.32	19.32	19.32	0.01	0.05
OFVIX	O'Shaughnessy Market Leaders Value Fund	16.98	16.98	16.98	0.07	0.41
OGBCX	Jpmorgan Investor Balanced Fund Class C	13.97	13.97	13.97	-0.02	0.14
OGEAX	Jpmorgan Equity Index Fund A	65.14	65.14	65.14	0.26	0.40
OGFAX	Jpmorgan Equity Index Fund - R6	65.30	65.30	65.30	0.26	0.40
OGGAX	Jpmorgan Government Bond Fund A	9.130	9.130	9.130	-0.060	0.65
OGGCX	Jpmorgan Investor Growth Fd Cl C	19.05	19.05	19.05	0.03	0.16
OGGFX	Jpmorgan Small Cap Growth Fund I Class	16.77	16.77	16.77	0.06	0.36
OGGPX	Jpmorgan Government Bond Fund-R3	9.120	9.120	9.120	-0.060	0.65
OGGQX	Jpmorgan Government Bond Fund-R4	9.120	9.120	9.120	-0.060	0.65
OGGYX	Jpmorgan Government Bond Fund-R6	9.120	9.120	9.120	-0.060	0.65
OGHCX	Jpmorgan High Yield Fd Cl C	6.160	6.160	6.160	-0.010	0.16
OGIAX	Jpmorgan Investor Balanced Fund Class A	14.28	14.28	14.28	-0.02	0.14
OGICX	Invesco Global Opportunities Fund Class	34.85	34.85	34.85	-0.04	0.11
OGIIX	Invesco Global Opportunities Fund Class	45.47	45.47	45.47	-0.05	0.11
OGINX	Invesco Global Opportunities Fund Class	40.53	40.53	40.53	-0.04	0.10
OGIYX	Invesco Global Opportunities Fund Class	44.80	44.80	44.80	-0.05	0.11
OGLCX	Invesco Global Fund Class C	73.68	73.68	73.68	-0.09	0.12
OGLIX	Invesco Global Fund Class R6	89.12	89.12	89.12	-0.10	0.11
OGLNX	Invesco Global Fund Class R	85.48	85.48	85.48	-0.10	0.12
OGLVX	Jpmorgan Short Duration Bond A	10.48	10.48	10.48	-0.01	0.10
OGLYX	Invesco Global Fund Class Y	88.49	88.49	88.49	-0.10	0.11
OGMCX	Invesco Gold & Special Minerals Fund	18.88	18.88	18.88	-0.19	1.00
OGMIX	Invesco Gold & Special Minerals Fund	21.61	21.61	21.61	-0.21	0.96
OGMNX	Invesco Gold & Special Minerals Fund	20.15	20.15	20.15	-0.20	0.98
OGMYX	Invesco Gold & Special Minerals Fund	21.37	21.37	21.37	-0.21	0.97
OGRIX	Invesco Comstock Select Fund Class R6	33.08	33.08	33.08	0.18	0.55
OGVCX	Jpmorgan Government Bond Fund C	9.090	9.090	9.090	-0.060	0.66
OGYAX	Invesco High Yield Bond Factor Fund	7.740	7.740	7.740	-0.030	0.39
OGYCX	Invesco High Yield Bond Factor Fund	7.750	7.750	7.750	-0.020	0.26
OGYIX	Invesco High Yield Bond Factor Fund	7.750	7.750	7.750	-0.030	0.39
OGYNX	Invesco High Yield Bond Factor Fund	7.750	7.750	7.750	-0.030	0.39
OGYYX	Invesco High Yield Bond Factor Fund	7.750	7.750	7.750	-0.030	0.39
OHFIX	Oakhurst Fixed Income Fund Institutional	8.410	8.410	8.410	-0.040	0.47
OHSDX	Oakhurst Short Duration Bond Fund	9.170	9.170	9.170	0.000	0.00
OHSHX	Oakhurst Short Duration High Yield	8.560	8.560	8.560	-0.010	0.12
OHYAX	Jpmorgan High Yield Fund Class A	6.140	6.140	6.140	-0.020	0.32
OHYFX	Jpmorgan High Yield Fund I Class	6.190	6.190	6.190	-0.010	0.16
OIBAX	Invesco International Bond Fund Class A	4.200	4.200	4.200	-0.030	0.71
OIBCX	Invesco International Bond Fund Class C	4.180	4.180	4.180	-0.030	0.71
OIBFX	Jpmorgan Investor Balanced Fund I Class	14.33	14.33	14.33	-0.02	0.14
OIBIX	Invesco International Bond Fund Class R6	4.190	4.190	4.190	-0.030	0.71
OIBNX	Invesco International Bond Fund Class R	4.190	4.190	4.190	-0.030	0.71
OIBYX	Invesco International Bond Fund Class Y	4.200	4.200	4.200	-0.030	0.71
OICAX	Jpmorgan Investor Conservative Growth	11.53	11.53	11.53	-0.03	0.26
OIDAX	Invesco International Diversified Fund	14.48	14.48	14.48	-0.05	0.34
OIDCX	Invesco International Diversified Fund	13.49	13.49	13.49	-0.04	0.30
OIDNX	Invesco International Diversified Fund	14.10	14.10	14.10	-0.05	0.35
OIDYX	Invesco International Diversified Fund	14.74	14.74	14.74	-0.05	0.34
OIEFX	Jpmorgan Equity Income Fd R2	21.28	21.28	21.28	0.06	0.28
OIEIX	Jpmorgan Equity Income Fund A	21.40	21.40	21.40	0.06	0.28
OIEJX	Jpmorgan Equity Income Fund R6	21.84	21.84	21.84	0.06	0.28
OIEMX	Oberweis Emerging Markets Fund -	11.03	11.03	11.03	0.00	0.00
OIEPX	Jpmorgan Equity Income Fund-R3	21.38	21.38	21.38	0.06	0.28
OIEQX	Jpmorgan Equity Income Fund-R4	21.82	21.82	21.82	0.06	0.28
OIERX	Jpmorgan Equity Income Fd R5	21.86	21.86	21.86	0.07	0.32
OIFIX	Optimum Fixed Income Fund Class I	7.930	7.930	7.930	-0.060	0.75
OIGAX	Invesco Oppenheimer International Growth	35.17	35.17	35.17	-0.16	0.45
OIGCX	Invesco Oppenheimer International Growth	31.87	31.87	31.87	-0.14	0.44
OIGIX	Invesco Oppenheimer International Growth	35.02	35.02	35.02	-0.15	0.43
OIGNX	Invesco Oppenheimer International Growth	33.98	33.98	33.98	-0.15	0.44
OIGYX	Invesco Oppenheimer International Growth	35.03	35.03	35.03	-0.15	0.43
OIIEX	Optimum International Equity Fund Class	10.77	10.77	10.77	-0.04	0.37
OILGX	Optimum Large Cap Growth Fund Class I	19.84	19.84	19.84	0.10	0.51
OILVX	Optimum Large Cap Value Fund Class I	19.06	19.06	19.06	0.06	0.32
OINCX	Jpmorgan Equity Income Fd Cl C	20.89	20.89	20.89	0.05	0.24
OIOAX	Axs Income Opportunities Fund - Class A	14.57	14.57	14.57	-0.06	0.41
OIODX	Axs Income Opportunities Fund - Class D	14.23	14.23	14.23	-0.06	0.42
OIOIX	Axs Income Opportunities Fund - Class I	14.63	14.63	14.63	-0.06	0.41
OIRDX	Invesco Rising Dividends Fund Class R6	23.95	23.95	23.95	0.07	0.29
OISGX	Optimum Small Cap Growth Fund Class I	11.48	11.48	11.48	0.03	0.26
OISVX	Optimum Small Cap Value Fund Class I	12.84	12.84	12.84	0.06	0.47
OKMIX	Oklahoma Municipal Fund Class I	10.23	10.23	10.23	-0.06	0.58
OKMUX	Oklahoma Municipal Fund Class A	10.22	10.22	10.22	-0.06	0.58
OLCAX	Invesco Limited Term California	3.050	3.050	3.050	-0.020	0.65
OLCCX	Invesco Limited Term California	3.040	3.040	3.040	-0.010	0.33
OLCYX	Invesco Limited Term California	3.060	3.060	3.060	-0.010	0.33
OLGAX	Jpmorgan Large Cap Growth Fund A	51.97	51.97	51.97	0.29	0.56
OLGCX	Jpmorgan Large Cap Growth Fund C	34.26	34.26	34.26	0.19	0.56
OLVAX	Jpmorgan Large Cap Value Fund Class A	18.59	18.59	18.59	0.07	0.38
OLVCX	Jpmorgan Large Cap Value Fd Cl C	17.59	17.59	17.59	0.07	0.40
OLVRX	Jpmorgan Large Cap Value Fund Class R4	18.61	18.61	18.61	0.07	0.38
OLVTX	Jpmorgan Large Cap Value Fund Class R3	18.13	18.13	18.13	0.07	0.39
OMBAX	Jpmorgan Mortgage Backed Securities Fund	9.980	9.980	9.980	-0.060	0.60
OMBIX	Jpmorgan Mortgage-Backed Securities Fund	9.680	9.680	9.680	-0.070	0.72
OMBMM	Invesco U.S. Government Money Portfolio	1.0000	1.0000	1.0000	0.0000	0.00
OMFCX	Invesco Amt-Free Municipal Income Fund	6.520	6.520	6.520	-0.050	0.76
OMFYX	Invesco Amt-Free Municipal Income Fund	6.550	6.550	6.550	-0.050	0.76
OMGCX	Jpmorgan Mid Cap Growth C	21.90	21.90	21.90	0.05	0.23
OMGNX	Invesco Main Street Fund Class R	46.98	46.98	46.98	0.22	0.47
OMIAX	Federated Hermes Ohio Municipal Income	9.890	9.890	9.890	-0.060	0.60
OMIFX	Federated Hermes Ohio Municipal Income	9.890	9.890	9.890	-0.060	0.60
OMIIX	Federated Hermes Ohio Municipal Income	9.890	9.890	9.890	-0.060	0.60
OMSCX	Invesco Main Street All Cap Fund Class C	18.52	18.52	18.52	0.09	0.49
OMSIX	Invesco Main Street Fund Class R6	48.30	48.30	48.30	0.24	0.50
OMSNX	Invesco Main Street All Cap Fund Class R	20.67	20.67	20.67	0.10	0.49
OMSOX	Invesco Main Street All Cap Fund Class A	21.69	21.69	21.69	0.11	0.51
OMSYX	Invesco Main Street All Cap Fund Class Y	22.49	22.49	22.49	0.11	0.49
ONAIX	Invesco Select Risk High Growth Investor	12.68	12.68	12.68	0.00	0.00
ONCFX	Jpmorgan Investor Conservative Growth	11.62	11.62	11.62	-0.03	0.26
ONCIX	Invesco Select Risk Conservative	8.220	8.220	8.220	-0.030	0.36
ONECX	Jpmorgan Investor Growth and Income Fund	16.22	16.22	16.22	0.00	0.00
ONERX	One Rock Fund	27.90	27.90	27.90	0.10	0.36
ONGAX	Jpmorgan Investor Growth Fund Class A	21.28	21.28	21.28	0.02	0.09
ONGFX	Jpmorgan Investor Growth & Income Fund I	16.55	16.55	16.55	0.00	0.00
ONGIX	Jpmorgan Investor Growth & Income Fund	16.92	16.92	16.92	0.00	0.00
ONIAX	Jpmorgan Core Plus Bond A	6.910	6.910	6.910	-0.050	0.72
ONIFX	Jpmorgan Investor Growth Fund I Class	21.96	21.96	21.96	0.03	0.14
ONJAX	Invesco New Jersey Municipal Fund Class	8.540	8.540	8.540	-0.060	0.70
ONJCX	Invesco New Jersey Municipal Fund Class	8.550	8.550	8.550	-0.060	0.70
ONJYX	Invesco New Jersey Municipal Fund Class	8.550	8.550	8.550	-0.060	0.70
ONMIX	Invesco Select Risk Moderate Investor	9.830	9.830	9.830	-0.020	0.20
ONRDX	Invesco Rising Dividends Fund Class R	22.67	22.67	22.67	0.06	0.27
ONYCX	Invesco Rochester Amt-Free New York	10.01	10.01	10.01	-0.10	0.99
ONYYX	Invesco Rochester Amt-Free New York	10.02	10.02	10.02	-0.10	0.99
OOSAX	Invesco Senior Floating Rate Fund Class	6.690	6.690	6.690	0.000	0.00
OOSCX	Invesco Senior Floating Rate Fund Class	6.690	6.690	6.690	-0.010	0.15
OOSIX	Invesco Senior Floating Rate Fund Class	6.680	6.680	6.680	0.000	0.00
OOSNX	Invesco Senior Floating Rate Fund Class	6.690	6.690	6.690	0.000	0.00
OOSYX	Invesco Senior Floating Rate Fund Class	6.680	6.680	6.680	0.000	0.00
OPACX	Invesco Pennsylvania Municipal Fund	9.770	9.770	9.770	-0.070	0.71
OPAMX	Invesco Environmental Focus Municipal	10.93	10.93	10.93	-0.09	0.82
OPATX	Invesco Pennsylvania Municipal Fund	9.800	9.800	9.800	-0.080	0.81
OPAYX	Invesco Pennsylvania Municipal Fund	9.800	9.800	9.800	-0.080	0.81
OPBCX	Invesco Core Bond Fund Class C	5.450	5.450	5.450	-0.040	0.73
OPBIX	Invesco Core Bond Fund Class R6	5.440	5.440	5.440	-0.040	0.73
OPBNX	Invesco Core Bond Fund Class R	5.440	5.440	5.440	-0.040	0.73
OPBYX	Invesco Core Bond Fund Class Y	5.410	5.410	5.410	-0.040	0.73
OPCAX	Invesco California Municipal Fund Class	7.630	7.630	7.630	-0.070	0.91
OPCMX	Invesco Environmental Focus Municipal	10.92	10.92	10.92	-0.10	0.91
OPGIX	Invesco Global Opportunities Fund Class	43.43	43.43	43.43	-0.05	0.11
OPGMM	State Street Institutional U.S.	1.0000	1.0000	1.0000	0.0000	0.00
OPGSX	Invesco Gold & Special Minerals Fund	21.32	21.32	21.32	-0.21	0.98
OPIGX	Invesco Core Bond Fund Class A	5.440	5.440	5.440	-0.040	0.73
OPIMM	State Street Institutional Liquid	1.0000	1.0000	1.0000	0.0000	0.00
OPMCX	Invesco Main Street Mid Cap Fund Class C	16.93	16.93	16.93	0.06	0.36
OPMIX	Invesco Main Street Mid Cap Fund Class	27.48	27.48	27.48	0.11	0.40
OPMNX	Invesco Main Street Mid Cap Fund Class R	22.05	22.05	22.05	0.09	0.41
OPMSX	Invesco Main Street Mid Cap Fund Class A	24.25	24.25	24.25	0.09	0.37
OPMYX	Invesco Main Street Mid Cap Fund Class Y	27.46	27.46	27.46	0.10	0.37
OPNYX	Invesco Rochester Amt-Free New York	10.01	10.01	10.01	-0.10	0.99
OPOCX	Invesco Discovery Fund Class A	75.10	75.10	75.10	0.45	0.60
OPPAX	Invesco Global Fund Class A	87.32	87.32	87.32	-0.10	0.11
OPRMM	State Street Institutional Treasury	1.0000	1.0000	1.0000	0.0000	0.00
OPSIX	Invesco Global Strategic Income Fund	3.000	3.000	3.000	-0.020	0.66
OPTAX	Invesco Amt-Free Municipal Income Fund	6.570	6.570	6.570	-0.060	0.90
OPTCX	Optima Strategic Credit Fund -Founders	9.800	9.800	9.800	0.000	0.00
OPTFX	Invesco Capital Appreciation Fund Class	56.84	56.84	56.84	0.29	0.51
OPTIX	Invesco Capital Appreciation Fund Class	67.34	67.34	67.34	0.34	0.51
OPTMM	State Street Institutional Treasury Plus	1.0000	1.0000	1.0000	0.0000	0.00
OPYMX	Invesco Environmental Focus Municipal	10.92	10.92	10.92	-0.10	0.91
ORADX	MFS 529 Year Enroll 2018 Class I	10.51	10.51	10.51	0.00	0.00
ORAEX	MFS 529 US Government Cash Reserve Class	10.42	10.42	10.42	0.01	0.10
ORAFX	MFS 529 Limited Maturity Class A	10.15	10.15	10.15	0.00	0.00
ORAGX	MFS 529 Lifetime Income Class A	9.960	9.960	9.960	-0.020	0.20
ORAHX	MFS 529 Year Enroll 2019 Class I	10.39	10.39	10.39	0.01	0.10
ORAIX	MFS 529 Conservative Class A	10.02	10.02	10.02	-0.02	0.20
ORAJX	MFS 529 Moderate Class A	10.14	10.14	10.14	-0.02	0.20
ORAKX	MFS 529 Growth Class A	10.35	10.35	10.35	-0.01	0.10
ORALX	MFS 529 Aggressive Growth Class A	10.46	10.46	10.46	-0.01	0.10
ORAMX	MFS 529 Year Enroll 2041 Class A	10.27	10.27	10.27	-0.01	0.10
ORANX	MFS 529 Year Enroll 2040 Class A	10.45	10.45	10.45	-0.02	0.19
ORAOX	MFS 529 Year Enroll 2039 Class A	10.47	10.47	10.47	-0.02	0.19
ORAPX	MFS 529 Year Enroll 2038 Class A	10.44	10.44	10.44	-0.02	0.19
ORAQX	MFS 529 Year Enroll 2037 Class A	10.42	10.42	10.42	-0.02	0.19
ORARX	MFS 529 Year Enroll 2020 Class I	10.45	10.45	10.45	0.00	0.00
ORASX	MFS 529 Year Enroll 2036 Class A	10.40	10.40	10.40	-0.02	0.19
ORATX	MFS 529 Year Enroll 2035 Class A	10.38	10.38	10.38	-0.02	0.19
ORAUX	MFS 529 Year Enroll 2034 Class A	10.35	10.35	10.35	-0.02	0.19
ORAVX	MFS 529 Year Enroll 2033 Class A	10.33	10.33	10.33	-0.02	0.19
ORBBX	MFS 529 Year Enroll 2030 Class A	10.22	10.22	10.22	-0.02	0.20
ORBCX	MFS 529 Year Enroll 2029 Class A	10.17	10.17	10.17	-0.02	0.20
ORBDX	MFS 529 Year Enroll 2028 Class A	10.12	10.12	10.12	-0.02	0.20
ORBEX	MFS 529 Year Enroll 2021 Class I	10.30	10.30	10.30	0.01	0.10
ORBGX	MFS 529 Year Enroll 2027 Class A	10.06	10.06	10.06	-0.02	0.20
ORBIX	MFS 529 Year Enroll 2026 Class A	10.03	10.03	10.03	-0.02	0.20
ORBJX	MFS 529 Year Enroll 2025 Class A	10.05	10.05	10.05	-0.01	0.10
ORBKX	MFS 529 Year Enroll 2024 Class A	10.10	10.10	10.10	-0.01	0.10
ORBLX	MFS 529 Year Enroll 2023 Class A	10.21	10.21	10.21	0.01	0.10
ORBMX	MFS 529 Year Enroll 2022 Class A	10.25	10.25	10.25	0.01	0.10
ORBNX	MFS 529 Year Enroll 2021 Class A	10.29	10.29	10.29	0.00	0.00
ORBOX	MFS 529 Year Enroll 2020 Class A	10.33	10.33	10.33	0.00	0.00
ORBPX	MFS 529 Year Enroll 2019 Class A	10.38	10.38	10.38	0.00	0.00
ORBQX	MFS 529 Year Enroll 2022 Class I	10.24	10.24	10.24	0.00	0.00
ORBRX	MFS 529 Year Enroll 2018 Class A	10.38	10.38	10.38	0.00	0.00
ORBTX	MFS 529 US Government Cash Reserve Class	10.41	10.41	10.41	0.00	0.00
ORBUX	MFS 529 Limited Maturity Class I	10.12	10.12	10.12	0.01	0.10
ORBVX	MFS 529 Lifetime Income Class I	9.870	9.870	9.870	-0.010	0.10
ORBWX	MFS 529 Conservative Class I	10.000	10.000	10.000	-0.020	0.20
ORBYX	MFS 529 Growth Class I	10.25	10.25	10.25	-0.01	0.10
ORCBX	MFS 529 Aggressive Growth Class I	10.36	10.36	10.36	-0.01	0.10
ORCDX	MFS 529 Year Enroll 2023 Class I	10.17	10.17	10.17	0.00	0.00
ORCEX	MFS 529 Year Enroll 2041 Class I	10.31	10.31	10.31	-0.01	0.10
ORCFX	MFS 529 Year Enroll 2040 Class I	10.31	10.31	10.31	-0.02	0.19
ORCGX	MFS 529 Year Enroll 2039 Class I	10.33	10.33	10.33	-0.02	0.19
ORCHX	MFS 529 Year Enroll 2038 Class I	10.32	10.32	10.32	-0.01	0.10
ORCIX	MFS 529 Year Enroll 2037 Class I	10.29	10.29	10.29	-0.02	0.19
ORCJX	MFS 529 Year Enroll 2036 Class I	10.28	10.28	10.28	-0.01	0.10
ORCKX	MFS 529 Year Enroll 2035 Class I	10.25	10.25	10.25	-0.02	0.19
ORCLX	MFS 529 Year Enroll 2034 Class I	10.18	10.18	10.18	-0.02	0.20
ORCMX	MFS 529 Year Enroll 2033 Class I	10.21	10.21	10.21	-0.02	0.20
ORCNX	MFS 529 Year Enroll 2024 Class I	10.04	10.04	10.04	-0.01	0.10
ORCOX	MFS 529 Year Enroll 2032 Class I	10.16	10.16	10.16	-0.02	0.20
ORCPX	MFS 529 Year Enroll 2031 Class I	10.15	10.15	10.15	-0.02	0.20
ORCQX	MFS 529 Year Enroll 2030 Class I	10.11	10.11	10.11	-0.02	0.20
ORCRX	MFS 529 Year Enroll 2029 Class I	10.06	10.06	10.06	-0.02	0.20
ORCSX	MFS 529 Year Enroll 2028 Class I	10.03	10.03	10.03	-0.02	0.20
ORCUX	MFS 529 Year Enroll 2027 Class I	9.970	9.970	9.970	-0.020	0.20
ORCVX	MFS 529 Year Enroll 2026 Class I	9.950	9.950	9.950	-0.020	0.20
ORCWX	MFS 529 Year Enroll 2025 Class I	9.990	9.990	9.990	-0.010	0.10
ORDNX	North Square Preferred and Income	18.59	18.59	18.59	-0.01	0.05
ORFFX	Aquila Tax-Free Trust of Oregon Class F	10.05	10.05	10.05	-0.04	0.40
ORIGX	North Square Spectrum Alpha Fund - Class	6.160	6.160	6.160	0.040	0.65
ORILX	North Square Multi Strategy Fund Class A	14.73	14.73	14.73	0.03	0.20
ORIYX	North Square Spectrum Alpha Fund - Class	8.060	8.060	8.060	0.050	0.62
ORNAX	Invesco Rochester Municipal	6.450	6.450	6.450	-0.070	1.07
ORNCX	Invesco Rochester Municipal	6.430	6.430	6.430	-0.060	0.92
ORNYX	Invesco Rochester Municipal	6.450	6.450	6.450	-0.060	0.92
ORSAX	North Square Dynamic Small Cap Fund Cl A	11.82	11.82	11.82	0.06	0.51
ORSIX	North Square Dynamic Small Cap Fund	11.82	11.82	11.82	0.06	0.51
ORSTX	Invesco Short Term Municipal Fund Class	3.700	3.700	3.700	-0.010	0.27
ORSYX	Invesco Short Term Municipal Fund Class	3.700	3.700	3.700	-0.010	0.27
ORTCX	Aquila Tax-Free Trust of Oregon Class C	10.05	10.05	10.05	-0.05	0.50
ORTFX	Aquila Tax-Free Trust of Oregon Class A	10.07	10.07	10.07	-0.04	0.40
ORTTX	MFS 529 Year Enroll 2032 Class A	10.30	10.30	10.30	-0.02	0.19
ORTYX	Aquila Tax-Free Trust of Oregon Class Y	10.06	10.06	10.06	-0.05	0.49
OSCAX	Invesco Main Street Small Cap Fund Class	18.39	18.39	18.39	0.08	0.44
OSCBX	Overseas Sma Completion Portfolio	12.15	12.15	12.15	-0.09	0.74
OSCCX	Invesco Main Street Small Cap Fund Class	16.96	16.96	16.96	0.07	0.41
OSCIX	Invesco International Small-Mid Company	38.53	38.53	38.53	-0.07	0.18
OSCNX	Invesco Main Street Small Cap Fund Class	17.91	17.91	17.91	0.08	0.45
OSCYX	Invesco Main Street Small Cap Fund Class	18.60	18.60	18.60	0.09	0.49
OSGCX	Jpmorgan Small Cap Growth Fund C	8.240	8.240	8.240	0.030	0.37
OSGIX	Jpmorgan Mid Cap Growth A	32.98	32.98	32.98	0.08	0.24
OSICX	Invesco Global Strategic Income Fund	2.990	2.990	2.990	-0.020	0.66
OSIIX	Invesco Global Strategic Income Fund	2.990	2.990	2.990	-0.020	0.66
OSINX	Invesco Global Strategic Income Fund	3.000	3.000	3.000	-0.020	0.66
OSIYX	Invesco Global Strategic Income Fund	3.000	3.000	3.000	-0.020	0.66
OSMAX	Invesco International Small-Mid Company	38.57	38.57	38.57	-0.07	0.18
OSMCX	Invesco International Small-Mid Company	32.90	32.90	32.90	-0.06	0.18
OSMNX	Invesco International Small-Mid Company	35.69	35.69	35.69	-0.07	0.20
OSMYX	Invesco International Small-Mid Company	38.30	38.30	38.30	-0.07	0.18
OSPAX	Invesco Steelpath MLP Alpha Fund Class	6.800	6.800	6.800	0.050	0.74
OSPMX	Invesco Steelpath MLP Income Fund Class	5.420	5.420	5.420	0.040	0.74
OSPPX	Invesco Steelpath MLP Alpha Plus Fund	4.530	4.530	4.530	0.040	0.89
OSPSX	Invesco Steelpath MLP Select 40 Fund	7.480	7.480	7.480	0.070	0.94
OSSIX	Invesco Main Street Small Cap Fund Class	18.66	18.66	18.66	0.08	0.43
OSTAX	Jpmorgan Short-Intermediate Municipal	9.910	9.910	9.910	-0.030	0.30
OSTCX	Jpmorgan Short Duration Bond C	10.56	10.56	10.56	0.00	0.00
OSTFX	Osterweis Fund [Series of Professionally	17.42	17.42	17.42	0.04	0.23
OSTGX	Osterweis Emerging Opportunity Fund	12.59	12.59	12.59	0.08	0.64
OSTIX	Osterweis Strategic Income Fund	10.58	10.58	10.58	-0.04	0.38
OSTRX	Osterweis Total Return Fund	9.180	9.180	9.180	-0.050	0.54
OSTSX	Jpmorgan Short Class Intermediate	9.970	9.970	9.970	-0.030	0.30
OSTVX	Osterweis Growth & Income Fund	15.21	15.21	15.21	0.01	0.07
OSVCX	Jpmorgan Small Cap Value C	15.36	15.36	15.36	0.07	0.46
OTCAX	MFS Series Trust Iv-Mfs Mid-Cap Growth	23.77	23.77	23.77	0.07	0.30
OTCBX	MFS Series Trust Iv-Mfs Mid-Cap Growth	18.55	18.55	18.55	0.05	0.27
OTCCX	MFS Series Trust Iv-Mfs Mid-Cap Growth	17.93	17.93	17.93	0.05	0.28
OTCFX	T. Rowe Price Small-Cap Stock Fund	52.82	52.82	52.82	0.23	0.44
OTCGX	MFS Mid Cap Growth Fund Class R1	18.45	18.45	18.45	0.05	0.27
OTCHX	MFS Mid Cap Growth Fund Class R3	23.61	23.61	23.61	0.07	0.30
OTCIX	MFS Mid Cap Growth Fund - Class I	25.63	25.63	25.63	0.07	0.27
OTCJX	MFS Mid Cap Growth Fund Class R4	25.00	25.00	25.00	0.07	0.28
OTCKX	MFS Mid Cap Growth Fund Class R6	25.94	25.94	25.94	0.07	0.27
OTCNX	Invesco Capital Appreciation Fund Class	49.95	49.95	49.95	0.26	0.52
OTCRX	Otter Creek Long/Short Opportunity Fund	12.67	12.67	12.67	0.00	0.00
OTCYX	Invesco Capital Appreciation Fund Class	66.20	66.20	66.20	0.34	0.52
OTFCX	Invesco Capital Appreciation Fund Class	29.47	29.47	29.47	0.15	0.51
OTGAX	Otg Latin America Fund Class A	8.270	8.270	8.270	-0.050	0.60
OTIIX	T. Rowe Price Small-Cap Stock Fund - I	52.88	52.88	52.88	0.23	0.44
OTPIX	Nasdaq-100 Profund Investor Class	129.0	129.0	129.0	0.6	0.45
OTPSX	Nasdaq-100 Profund Service Class	100.1	100.1	100.1	0.4	0.44
OTRFX	Ontrack Core Fund - Open End	51.72	51.72	51.72	-0.01	0.02
OTRGX	Ontrack Core Fund Advisor Class Shares	53.23	53.23	53.23	-0.01	0.02
OTTRX	Otter Creek Long/Short Opportunity Fund	12.89	12.89	12.89	0.00	0.00
OVEAX	Sterling Capital Mid Value Fund Class A	14.62	14.62	14.62	0.09	0.62
OVECX	Sterling Capital Mid Value Fund Class C	11.48	11.48	11.48	0.07	0.61
OVEIX	Sterling Capital Mid Value Fund Insti	15.12	15.12	15.12	0.09	0.60
OWACX	Old Westbury All Cap Core Fund	22.62	22.62	22.62	0.08	0.35
OWCAX	Old Westbury California Municipal Bond	9.450	9.450	9.450	-0.040	0.42
OWCIX	Old Westbury Credit Income Fund	7.700	7.700	7.700	-0.050	0.65
OWFIX	Old Westbury Fixed Income Fund	9.800	9.800	9.800	-0.030	0.31
OWLLX	Channing Intrinsic Value Small-Cap Fund	8.980	8.980	8.980	0.050	0.56
OWLSX	Old Westbury Large Cap Strategies Fund	15.85	15.85	15.85	0.04	0.25
OWMBX	Old Westbury Municipal Bond Fund	11.15	11.15	11.15	-0.05	0.45
OWNYX	Old Westbury New York Municipal Bond	9.540	9.540	9.540	-0.050	0.52
OWSAX	1Ws Credit Income Fund Class A-2	18.81	18.81	18.81	0.02	0.11
OWSCX	1Ws Credit Income Fund	19.12	19.12	19.12	0.02	0.10
OWSMX	Old Westbury Small & Mid Cap Strategies	14.11	14.11	14.11	0.00	0.00
OWVAX	Sterling Capital West Virginia	9.190	9.190	9.190	-0.040	0.43
OYAIX	Invesco Select Risk High Growth Investor	12.85	12.85	12.85	0.00	0.00
OYCIX	Invesco Select Risk Conservative	8.300	8.300	8.300	-0.030	0.36
OYMIX	Invesco Select Risk Moderate Investor	10.04	10.04	10.04	-0.01	0.10
OYRDX	Invesco Rising Dividends Fund Class Y	24.02	24.02	24.02	0.07	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,064	-208	1.57
DJI	33,619	-388	1.14
SP500	4,274	-64	1.47
DAX	15,256	-150	0.97
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,467	-262	1.48