Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola694.2683.0683.710,760-6.00.87 
RS.CCanola Continuation694.2683.0683.710,76024.93.78 
RSF24Canola {Jan 24}666.9658.4659.21,274-4.30.65 
RSF25Canola {Jan 25}647.8640.4640.40-7.41.14 
RSH24Canola {Mar 24}672.3664.9664.9616-4.30.64 
RSH25Canola {Mar 25}650.1642.7642.70-7.41.14 
RSK23Canola {May 23}769.1757.9757.90-11.21.46 
RSK24Canola {May 24}673.2670.6670.6414-4.30.64 
RSK25Canola {May 25}658.0650.6650.60-7.41.12 
RSN23Canola {Jul 23}694.2683.0683.710,760-6.00.87 
RSN24Canola {Jul 24}678.7674.4674.4134-4.30.63 
RSN25Canola {Jul 25}665.7658.3658.30-7.41.11 
RSX23Canola {Nov 23}663.0652.9653.99,257-4.90.74 
RSX24Canola {Nov 24}644.8637.4637.41-7.41.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.166.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93