Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola1,2001,1431,1716,714211.85 
RS.CCanola Continuation1,0811,0421,0597,494111.03 
RSF23Canola {Jan 23}1,0871,0511,0652,073131.21 
RSF24Canola {Jan 24}935.2932.4935.202.80.30 
RSH23Canola {Mar 23}1,0861,0511,066116131.25 
RSH24Canola {Mar 24}932.6929.8932.602.80.30 
RSK22Canola {May 22}1,2261,1971,2261292.42 
RSK23Canola {May 23}1,0571,0431,05754131.27 
RSK24Canola {May 24}926.1923.3926.102.80.30 
RSN22Canola {Jul 22}1,2001,1431,1716,714211.85 
RSN23Canola {Jul 23}1,0451,0311,0450131.28 
RSN24Canola {Jul 24}918.1915.3918.102.80.31 
RSX22Canola {Nov 22}1,0811,0421,0597,494111.03 
RSX23Canola {Nov 23}950.0940.0947.8512.80.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.176.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96