The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Winnipeg Commodity Exchange [WCE]
DOWNLOAD SYMBOL LIST
R
Code
Name
High
Low
Close
Volume
Change
RS
Canola
1,200
1,143
1,171
6,714
21
1.85
RS.C
Canola Continuation
1,081
1,042
1,059
7,494
11
1.03
RSF23
Canola {Jan 23}
1,087
1,051
1,065
2,073
13
1.21
RSF24
Canola {Jan 24}
935.2
932.4
935.2
0
2.8
0.30
RSH23
Canola {Mar 23}
1,086
1,051
1,066
116
13
1.25
RSH24
Canola {Mar 24}
932.6
929.8
932.6
0
2.8
0.30
RSK22
Canola {May 22}
1,226
1,197
1,226
1
29
2.42
RSK23
Canola {May 23}
1,057
1,043
1,057
54
13
1.27
RSK24
Canola {May 24}
926.1
923.3
926.1
0
2.8
0.30
RSN22
Canola {Jul 22}
1,200
1,143
1,171
6,714
21
1.85
RSN23
Canola {Jul 23}
1,045
1,031
1,045
0
13
1.28
RSN24
Canola {Jul 24}
918.1
915.3
918.1
0
2.8
0.31
RSX22
Canola {Nov 22}
1,081
1,042
1,059
7,494
11
1.03
RSX23
Canola {Nov 23}
950.0
940.0
947.8
51
2.8
0.30
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.235.176.80
United States
GLOBAL INDICES
Code
Last
Change
COMP
11,355
-34
0.30
DJI
31,262
9
0.03
SP500
3,901
1
0.01
DAX
13,982
100
0.72
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,779
7
0.41
BDI
1,200
49
4.26
HSI
20,717
597
2.96