Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola724.2703.3710.622,552-1.50.21 
RS.CCanola Continuation724.2703.3710.622,552-1.50.21 
RSF26Canola {Jan 26}689.3674.0684.01,7416.00.88 
RSF27Canola {Jan 27}669.7666.2669.703.50.53 
RSH26Canola {Mar 26}694.7681.1690.53765.70.83 
RSH27Canola {Mar 27}665.1661.6665.103.50.53 
RSK25Canola {May 25}699.1697.6697.60-1.50.21 
RSK26Canola {May 26}700.4689.4696.21515.60.81 
RSK27Canola {May 27}664.9661.4664.903.50.53 
RSN25Canola {Jul 25}724.2703.3710.622,552-1.50.21 
RSN26Canola {Jul 26}704.8694.1700.9845.50.79 
RSX25Canola {Nov 25}682.6666.2676.812,3746.20.92 
RSX26Canola {Nov 26}667.0665.0667.003.50.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98