Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola695.6684.8693.517,8135.70.83 
RS.CCanola Continuation674.0662.9672.021,3936.40.96 
RSF25Canola {Jan 25}703.0694.1700.51,2904.90.70 
RSF26Canola {Jan 26}668.3661.8668.386.50.98 
RSH25Canola {Mar 25}708.8701.8707.01954.40.63 
RSH26Canola {Mar 26}668.7662.2668.706.50.98 
RSK24Canola {May 24}653.9641.3641.30-12.61.93 
RSK25Canola {May 25}713.2705.8711.3814.30.61 
RSK26Canola {May 26}668.6662.1668.606.50.98 
RSN24Canola {Jul 24}674.0662.9672.021,3936.40.96 
RSN25Canola {Jul 25}711.7703.6710.5495.30.75 
RSN26Canola {Jul 26}666.1659.6666.106.50.99 
RSX24Canola {Nov 24}695.6684.8693.517,8135.70.83 
RSX25Canola {Nov 25}674.5671.0674.5346.50.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.70.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70