The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Winnipeg Commodity Exchange [WCE]
DOWNLOAD SYMBOL LIST
R
Code
Name
High
Low
Close
Volume
Change
RS
Canola
724.2
703.3
710.6
22,552
-1.5
0.21
RS.C
Canola Continuation
724.2
703.3
710.6
22,552
-1.5
0.21
RSF26
Canola {Jan 26}
689.3
674.0
684.0
1,741
6.0
0.88
RSF27
Canola {Jan 27}
669.7
666.2
669.7
0
3.5
0.53
RSH26
Canola {Mar 26}
694.7
681.1
690.5
376
5.7
0.83
RSH27
Canola {Mar 27}
665.1
661.6
665.1
0
3.5
0.53
RSK25
Canola {May 25}
699.1
697.6
697.6
0
-1.5
0.21
RSK26
Canola {May 26}
700.4
689.4
696.2
151
5.6
0.81
RSK27
Canola {May 27}
664.9
661.4
664.9
0
3.5
0.53
RSN25
Canola {Jul 25}
724.2
703.3
710.6
22,552
-1.5
0.21
RSN26
Canola {Jul 26}
704.8
694.1
700.9
84
5.5
0.79
RSX25
Canola {Nov 25}
682.6
666.2
676.8
12,374
6.2
0.92
RSX26
Canola {Nov 26}
667.0
665.0
667.0
0
3.5
0.53
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.9.170
United States
GLOBAL INDICES
Code
Last
Change
COMP
18,708
779
4.35
DJI
42,410
1,161
2.81
SP500
5,844
184
3.26
DAX
23,567
67
0.29
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,549
682
2.98