List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	724.2	703.3	710.6	22,552	-1.5	0.21
RS.C	Canola Continuation	724.2	703.3	710.6	22,552	-1.5	0.21
RSF26	Canola {Jan 26}	689.3	674.0	684.0	1,741	6.0	0.88
RSF27	Canola {Jan 27}	669.7	666.2	669.7	0	3.5	0.53
RSH26	Canola {Mar 26}	694.7	681.1	690.5	376	5.7	0.83
RSH27	Canola {Mar 27}	665.1	661.6	665.1	0	3.5	0.53
RSK25	Canola {May 25}	699.1	697.6	697.6	0	-1.5	0.21
RSK26	Canola {May 26}	700.4	689.4	696.2	151	5.6	0.81
RSK27	Canola {May 27}	664.9	661.4	664.9	0	3.5	0.53
RSN25	Canola {Jul 25}	724.2	703.3	710.6	22,552	-1.5	0.21
RSN26	Canola {Jul 26}	704.8	694.1	700.9	84	5.5	0.79
RSX25	Canola {Nov 25}	682.6	666.2	676.8	12,374	6.2	0.92
RSX26	Canola {Nov 26}	667.0	665.0	667.0	0	3.5	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.