List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	1,200	1,143	1,171	6,714	21	1.85
RS.C	Canola Continuation	1,081	1,042	1,059	7,494	11	1.03
RSF23	Canola {Jan 23}	1,087	1,051	1,065	2,073	13	1.21
RSF24	Canola {Jan 24}	935.2	932.4	935.2	0	2.8	0.30
RSH23	Canola {Mar 23}	1,086	1,051	1,066	116	13	1.25
RSH24	Canola {Mar 24}	932.6	929.8	932.6	0	2.8	0.30
RSK22	Canola {May 22}	1,226	1,197	1,226	1	29	2.42
RSK23	Canola {May 23}	1,057	1,043	1,057	54	13	1.27
RSK24	Canola {May 24}	926.1	923.3	926.1	0	2.8	0.30
RSN22	Canola {Jul 22}	1,200	1,143	1,171	6,714	21	1.85
RSN23	Canola {Jul 23}	1,045	1,031	1,045	0	13	1.28
RSN24	Canola {Jul 24}	918.1	915.3	918.1	0	2.8	0.31
RSX22	Canola {Nov 22}	1,081	1,042	1,059	7,494	11	1.03
RSX23	Canola {Nov 23}	950.0	940.0	947.8	51	2.8	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.176.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,355	-34	0.30
DJI	31,262	9	0.03
SP500	3,901	1	0.01
DAX	13,982	100	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,717	597	2.96

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.