EARHearusa05/16/2011
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3400
ASK:
1.6100
VOLUME:
35,000
CHANGE(%):
9.68
PREV:
0.3100
LOW:
0.3100
BID:
1.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/110.31000.34000.31000.340035,0000
05/13/110.30000.31000.30000.31006,3000
05/12/110.30000.31000.29000.300023,8000
05/11/110.30330.32000.30000.310226,5000
05/10/110.30000.31000.29000.310016,2000
05/09/110.29000.31000.29000.300048,0000
05/06/110.30000.32000.30000.300012,7000
05/05/110.28000.33000.28000.300049,6000
05/04/110.30000.31000.29000.310029,1000
05/03/110.30000.31000.28000.3000122,9000
COMPANY PROFILE
AMEX, EAR - HearUSA Inc.

HearUSA, Inc. (?HearUSA? or the ?Company?), was incorporated in Delaware on  April 11, 1986, under the name HEARx Ltd., and formed HEARx West LLC, a  fifty-percent owned joint venture with Kaiser Permanente, in 1998. In July of  2002, the Company acquired Helix Hearing Care of America Corp. (?Helix?) and  changed its name from HEARx Ltd. to HearUSA, Inc.  At December 29, 2007, HearUSA had 185 company-owned hearing care centers in nine  states and the Province of Ontario, Canada. The Company also sponsors a network  of approximately 1,900 credentialed audiology providers that participate in  selected hearing benefit programs contracted by the Company with employer  groups, health insurers and benefit sponsors in 49 states. The center  professionals and the network providers provide audiological testing, products  and services for the hearing impaired.  HearUSA seeks to increase market share and market penetration in its center and  network markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.84
PtS:0.18
EBITDA:N/A
Shares:45.00M
Market Cap:15.30M
52wk range:0.28 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93