KLRKaleyra Inc08/30/2021
LAST:

 12.47		CHANGE:
 0.23		OPEN:
12.40		HIGH:
12.49		ASK:
0.00		VOLUME:
324,700
CHANGE(%):
1.88		PREV:
12.24		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/2112.4012.4912.1312.47324,7000
08/27/2111.9012.3911.8512.24346,9000
08/26/2111.5712.0111.5211.87360,5000
08/25/2111.1811.9111.1811.61256,0000
08/24/2110.3111.1410.3111.09148,9000
08/23/2110.0110.4510.0110.37102,3000
08/20/2110.0010.209.6010.10215,0000
08/19/219.6010.079.459.98233,3000
08/18/219.9210.209.629.79293,2000
08/17/2110.0210.239.569.75569,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.24 - 20.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93