OBLGOblong Inc02/11/2021
LAST:

 5.330		CHANGE:
 0.02		OPEN:
5.400		HIGH:
5.650		ASK:
0.000		VOLUME:
350,300
CHANGE(%):
0.37		PREV:
5.350		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/215.4005.6505.0005.330350,3000
02/10/215.8505.8505.1605.350554,2000
02/09/215.9806.2305.3505.8901,570,9000
02/08/215.0005.9504.8805.7002,872,3000
02/05/215.0005.3004.8104.920447,9000
02/04/214.7005.0104.5704.980322,0000
02/03/214.3704.7304.2804.710192,7000
02/02/214.2804.3004.0604.250125,6000
02/01/214.3804.3904.0904.250109,1000
01/29/214.6804.7804.3704.370129,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.87 - 12.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93