REEDReeds Inc05/09/2019
LAST:

 3.700		CHANGE:
 0.15		OPEN:
3.580		HIGH:
3.790		ASK:
3.000		VOLUME:
187,100
CHANGE(%):
4.23		PREV:
3.550		LOW:
3.460		BID:
4.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/193.5803.7903.4603.700187,1000
05/08/193.4603.5503.4003.55050,9000
05/07/193.4503.5423.4203.43062,4000
05/06/193.5303.6603.4103.500133,6000
05/03/193.6903.8003.6003.61053,7000
05/02/193.7203.7903.5703.68070,5000
05/01/193.8403.8403.7603.760102,6000
04/30/193.6803.9003.5203.800320,7000
04/29/193.7703.9003.7003.750122,7000
04/26/193.8804.0503.7903.820280,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.69
EBITDA:N/A
Shares:15.14M
Market Cap:56.00M
52wk range:1.90 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02