EURUSDEUR / USD06/03/23 04:36
LAST:

 1.071		CHANGE:
 0.00		OPEN:
1.071		HIGH:
1.071		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.071		LOW:
1.071		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/231.0711.0711.0711.07100
06/02/231.0761.0781.0711.07100
06/01/231.0731.0771.0641.07600
05/31/231.0731.0741.0641.06900
05/30/231.0711.0751.0671.07400
05/29/231.0721.0741.0711.07100
05/28/231.0721.0731.0721.07200
05/27/231.0731.0731.0731.07300
05/26/231.0721.0761.0701.07300
05/25/231.0751.0751.0711.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02