EURUSDEUR / USD01/17/25 18:12
LAST:

 1.028		CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.033		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.030		LOW:
1.027		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251.0301.0331.0271.02800
01/16/251.0301.0321.0261.03000
01/15/251.0301.0351.0261.03000
01/14/251.0251.0311.0241.03000
01/13/251.0241.0281.0181.02700
01/12/251.0241.0251.0241.02500
01/11/251.0241.0241.0241.02400
01/10/251.0301.0311.0221.02400
01/09/251.0311.0321.0281.03000
01/08/251.0351.0361.0271.03100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23