EURUSDEUR / USD05/20/22 20:01
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.060
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.058
LOW:
1.053
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/221.0581.0601.0531.05600
05/19/221.0481.0611.0471.05800
05/18/221.0551.0561.0461.04700
05/17/221.0441.0561.0441.05500
05/16/221.0401.0441.0391.04400
05/15/221.0391.0411.0391.04000
05/14/221.0411.0411.0411.04100
05/13/221.0381.0421.0351.04100
05/12/221.0511.0531.0351.03800
05/11/221.0531.0581.0501.05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96