EURUSDEUR / USD05/24/24 04:15
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.081
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.081
LOW:
1.081
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241.0811.0811.0811.08100
05/23/241.0831.0861.0811.08100
05/22/241.0861.0861.0821.08300
05/21/241.0861.0881.0841.08600
05/20/241.0871.0891.0851.08600
05/19/241.0871.0871.0871.08700
05/18/241.0871.0871.0871.08700
05/17/241.0871.0881.0841.08700
05/16/241.0891.0901.0861.08700
05/15/241.0811.0891.0811.08900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70