BDIBaltic Dry Index08/04/2015
LAST:

 1,200		CHANGE:
 49.00		OPEN:
1,200		HIGH:
1,200		ASK:
0		VOLUME:
0
CHANGE(%):
4.26		PREV:
1,151		LOW:
1,200		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/151,2001,2001,2001,20000
08/03/151,1511,1511,1511,15100
07/31/151,1311,1311,1311,13100
07/30/151,1001,1001,1001,10000
07/29/151,1041,1041,1041,10400
07/28/151,0941,0941,0941,09400
07/27/151,0901,0901,0901,09000
07/24/151,0861,0861,0861,08600
07/23/151,1021,1021,1021,10200
07/22/151,1181,1181,1181,11800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:509.00 - 1,484.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69