COMPNASDAQ07/01/2022
LAST:

 11,128
CHANGE:
 99.11
OPEN:
11,014
HIGH:
11,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
11,029
LOW:
10,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2211,01411,13310,92311,12800
06/30/2211,05211,16110,85311,02900
06/29/2211,18011,22611,07711,17800
06/28/2211,54211,63611,17811,18200
06/27/2211,65711,67511,48711,52500
06/24/2211,35211,61311,34311,60800
06/23/2211,13611,26011,04711,23200
06/22/2210,94211,21710,93811,05300
06/21/2210,97611,16510,97611,06900
06/17/2210,70310,88510,63910,79800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,565.14 - 16,212.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62