COMPNASDAQ09/22/2023
LAST:

 13,212		CHANGE:
 12.17		OPEN:
13,287		HIGH:
13,353		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
13,224		LOW:
13,201		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2313,28713,35313,20113,21200
09/21/2313,32913,36113,22313,22400
09/20/2313,71013,72813,46713,46900
09/19/2313,64913,70513,57913,67800
09/18/2313,66713,75113,66513,71000
09/15/2313,88213,89213,68413,70800
09/14/2313,89413,95813,81113,92600
09/13/2313,78013,86913,73413,81400
09/12/2313,85913,91413,76413,77400
09/11/2313,88513,93713,80513,91800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,092.94 - 14,446.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28