COMPNASDAQ05/29/2024
LAST:

 16,921
CHANGE:
 99.30
OPEN:
16,880
HIGH:
16,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
17,020
LOW:
16,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2416,88016,99016,87416,92100
05/28/2416,98817,03316,91817,02000
05/24/2416,78416,94816,77216,92100
05/23/2416,99416,99616,67816,73600
05/22/2416,84216,85516,71216,80200
05/21/2416,73016,83916,72016,83300
05/20/2416,69916,82416,69616,79500
05/17/2416,70916,72616,61416,68600
05/16/2416,74016,79816,69316,69800
05/15/2416,60116,75016,54416,74200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,543.86 - 17,032.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83