DAXFrankfurt Dax07/01/2022
LAST:

 12,813
CHANGE:
 29.26
OPEN:
12,628
HIGH:
12,894
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
12,784
LOW:
12,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2212,62812,89412,62312,81300
06/30/2212,79512,81112,61912,78400
06/29/2213,09013,13212,94713,00300
06/28/2213,26513,35913,22113,23200
06/27/2213,21813,37813,12713,18600
06/24/2212,95013,16112,90513,11800
06/23/2213,08313,12012,91312,91300
06/22/2213,06213,20612,96613,14400
06/21/2213,33513,44413,27313,29200
06/17/2213,09313,23813,02013,12600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62