DAXFrankfurt Dax05/29/2024
LAST:

 18,473
CHANGE:
 204.58
OPEN:
18,678
HIGH:
18,678
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
18,678
LOW:
18,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2418,67818,67818,43818,47300
05/28/2418,77618,85518,63518,67800
05/24/2418,68818,70718,51618,69300
05/23/2418,68218,76718,63918,69100
05/22/2418,73218,73218,64218,68000
05/21/2418,76918,76918,63818,72700
05/20/2418,71018,80418,71018,76900
05/17/2418,71318,72418,62818,70400
05/16/2418,87518,89118,71618,73900
05/15/2418,72018,89318,72018,86900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,630.21 - 18,892.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83