DAXFrankfurt Dax05/12/2025
LAST:

 23,567		CHANGE:
 67.22		OPEN:
23,759		HIGH:
23,912		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
23,499		LOW:
23,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2523,75923,91223,36223,56700
05/09/2523,48023,54323,42923,49900
05/08/2523,26623,40923,23823,35300
05/07/2523,25323,30123,10123,11600
05/06/2523,38723,39022,86123,25000
05/05/2523,06423,36423,06423,34500
05/02/2522,81823,08722,76523,08700
04/30/2522,52022,60722,23622,49700
04/29/2522,37722,45622,31922,42600
04/28/2522,34022,44322,25522,27200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,630.21 - 18,892.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98