DAXFrankfurt Dax12/08/2023
LAST:

 16,759		CHANGE:
 130.23		OPEN:
16,645		HIGH:
16,783		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
16,629		LOW:
16,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2316,64516,78316,63016,75900
12/07/2316,62416,65516,59516,62900
12/06/2316,56616,72716,53616,65600
12/05/2316,40516,55116,39416,53300
12/04/2316,39016,45616,38716,40500
12/01/2316,29716,39916,27916,39800
11/30/2316,20516,26316,16916,21500
11/29/2316,01316,20916,01016,16600
11/28/2315,93915,99315,91515,99300
11/27/2316,00716,03915,95815,96600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,791.52 - 16,727.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07