DJIDOW JONES07/01/2022
LAST:

 31,097
CHANGE:
 321.83
OPEN:
30,738
HIGH:
31,139
ASK:
0
VOLUME:
313,349,000
CHANGE(%):
1.05
PREV:
30,775
LOW:
30,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2230,73831,13930,48831,097313,349,0000
06/30/2230,79030,98030,43230,775397,268,5000
06/29/2231,06731,15030,89531,029273,965,5000
06/28/2231,54931,88130,94030,947353,773,2000
06/27/2231,53431,59931,35131,438313,930,1000
06/24/2230,84731,51730,84731,501470,381,9000
06/23/2230,57030,71230,29330,677362,907,4000
06/22/2230,35330,77830,17530,483345,823,2000
06/21/2230,07530,65430,07530,530379,347,5000
06/17/2229,91330,16629,65429,889701,157,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29,653.93 - 36,952.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62