DJIDOW JONES09/22/2023
LAST:

 33,964		CHANGE:
 106.58		OPEN:
34,077		HIGH:
34,156		ASK:
0		VOLUME:
271,273,800
CHANGE(%):
0.31		PREV:
34,070		LOW:
33,947		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2334,07734,15633,94733,964271,273,8000
09/21/2334,33234,37834,05934,070334,333,8000
09/20/2334,57634,77634,43734,441294,106,9000
09/19/2334,57234,59834,31234,518287,529,8000
09/18/2334,61234,72534,54534,624257,311,4000
09/15/2334,90234,90234,57234,618592,245,4000
09/14/2334,68834,97834,68834,907308,295,1000
09/13/2334,66734,76734,51034,576298,571,7000
09/12/2334,62034,85334,56134,646318,671,6000
09/11/2334,65034,78534,57934,664295,455,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:28,662.86 - 35,679.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28