DJIDOW JONES05/29/2024
LAST:

 38,442
CHANGE:
 411.32
OPEN:
38,716
HIGH:
38,716
ASK:
0
VOLUME:
294,723,300
CHANGE(%):
1.06
PREV:
38,853
LOW:
38,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2438,71638,71638,41438,442294,723,3000
05/28/2439,02939,02938,70638,853306,719,1000
05/24/2439,08939,22039,02039,070254,833,3000
05/23/2439,69539,69539,02639,065338,754,8000
05/22/2439,86339,89139,55939,671260,936,3000
05/21/2439,80439,90639,78039,873318,222,8000
05/20/2439,99040,07739,78739,807275,306,6000
05/17/2439,91240,01139,85940,004305,077,6000
05/16/2439,91240,05139,86739,869404,940,4000
05/15/2439,61539,93539,61539,908424,318,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32,327.20 - 40,077.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83