HSIHang Seng Index06/30/2022
LAST:

 21,860
CHANGE:
 137.10
OPEN:
21,917
HIGH:
22,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
21,997
LOW:
21,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221,91722,11221,71921,86000
06/29/2222,12622,28921,84421,99700
06/28/2222,14522,44921,95222,41900
06/27/2221,97722,41421,97722,23000
06/24/2221,45121,76321,40921,71900
06/23/2221,15821,44421,01121,27400
06/22/2221,47021,52021,00821,00800
06/21/2221,26521,56521,17621,56000
06/17/2220,71721,14620,69721,07500
06/16/2221,51621,54620,69720,84500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62