HSIHang Seng Index04/24/2025
LAST:

 21,910		CHANGE:
 162.86		OPEN:
22,030		HIGH:
22,094		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
22,073		LOW:
21,712		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2522,03022,09421,71221,91000
04/23/2522,08022,13921,86322,07300
04/22/2521,39521,59321,19121,56200
04/15/2521,41721,60421,29821,46600
04/14/2520,91521,51720,91521,41700
04/11/2520,55721,12720,44420,91500
04/10/2520,81021,21120,53020,68200
04/09/2519,49520,44119,26020,26400
04/08/2520,15820,45419,74520,12800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.16 - 20,361.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74