HSIHang Seng Index05/29/2024
LAST:

 18,477
CHANGE:
 344.15
OPEN:
18,659
HIGH:
18,695
ASK:
0
VOLUME:
0
CHANGE(%):
1.83
PREV:
18,821
LOW:
18,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2418,65918,69518,42518,47700
05/28/2418,81419,00118,77618,82100
05/24/2418,74218,86818,53218,60900
05/23/2419,02419,02418,77618,86900
05/22/2419,22519,36019,14919,19600
05/21/2419,47419,48719,17619,22100
05/20/2419,62119,70619,57519,63600
05/17/2419,52519,60219,34319,55400
05/16/2419,26319,44319,11419,37700
05/14/2419,20419,30119,07319,07400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.16 - 20,361.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83