HSIHang Seng Index05/25/2023
LAST:

 18,747		CHANGE:
 369.01		OPEN:
18,930		HIGH:
18,930		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
19,116		LOW:
18,621		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2318,93018,93018,62118,74700
05/24/2319,27919,30419,04719,11600
05/23/2319,71319,76919,36419,43100
05/22/2319,47919,80619,41019,67800
05/19/2319,53519,61119,35319,45100
05/18/2319,70319,89419,63119,72700
05/17/2319,95619,98819,53819,56100
05/16/2320,18320,18319,89119,97800
05/15/2319,52520,06319,49819,97100
05/12/2319,85119,85319,59619,62700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,597.31 - 22,700.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93