SP500S&P 500 Index09/22/2023
LAST:

 4,320		CHANGE:
 9.94		OPEN:
4,342		HIGH:
4,357		ASK:
2,581		VOLUME:
2,135,953,000
CHANGE(%):
0.23		PREV:
4,330		LOW:
4,316		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/234,3424,3574,3164,3202,135,953,0000
09/21/234,3744,3754,3294,3302,298,552,0000
09/20/234,4534,4614,4024,4021,976,746,0000
09/19/234,4454,4504,4174,4442,018,270,0000
09/18/234,4454,4664,4424,4541,932,361,0000
09/15/234,4984,4984,4474,4504,244,973,0000
09/14/234,4884,5124,4794,5052,275,484,0000
09/13/234,4634,4794,4544,4672,268,926,0000
09/12/234,4734,4874,4574,4622,184,138,0000
09/11/234,4814,4914,4684,4872,165,432,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,491.58 - 4,607.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28