SP500S&P 500 Index07/01/2022
LAST:

 3,825
CHANGE:
 39.95
OPEN:
3,781
HIGH:
3,830
ASK:
2,581
VOLUME:
2,195,445,000
CHANGE(%):
1.06
PREV:
3,785
LOW:
3,752
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/223,7813,8303,7523,8252,195,445,0000
06/30/223,7863,8193,7393,7852,683,772,0000
06/29/223,8253,8373,7993,8192,111,065,0000
06/28/223,9133,9453,8213,8222,252,854,0000
06/27/223,9213,9283,8903,9002,124,362,0000
06/24/223,8223,9143,8223,9123,463,803,0000
06/23/223,7753,8033,7443,7962,517,500,0000
06/22/223,7343,8023,7203,7602,486,465,0000
06/21/223,7153,7803,7153,7652,678,185,0000
06/17/223,6663,7083,6373,6754,735,841,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,636.87 - 4,818.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62