BPTSBiophytis Sa ADR04/25/2024
LAST:

 8.220
CHANGE:
 1.48
OPEN:
8.240
HIGH:
8.960
ASK:
0.000
VOLUME:
18,500
CHANGE(%):
15.28
PREV:
9.703
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/248.2408.9608.0508.22018,5000
04/24/249.74010.1809.1189.7035,7000
04/23/248.47010.1908.47010.1909,4000
04/22/240.2800.2800.2240.246353,3000
04/19/240.2900.3000.2810.290182,7000
04/18/240.2900.3590.2700.326352,4000
04/17/240.2900.2910.2660.29049,8000
04/16/240.2800.3200.2670.291149,5000
04/15/240.3100.3500.2830.331286,7000
04/12/240.3100.3410.3030.335277,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 10.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83