CETXCemtrex Inc05/26/2023
LAST:

 9.300		CHANGE:
 0.27		OPEN:
9.100		HIGH:
10.170		ASK:
3.490		VOLUME:
118,100
CHANGE(%):
2.93		PREV:
9.035		LOW:
8.675		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/239.10010.1708.6759.300118,1000
05/25/239.3509.3508.8409.03529,4000
05/24/238.7109.0278.6008.93016,0000
05/23/239.0509.6908.8008.82054,9000
05/22/239.3009.9758.7308.84034,9000
05/19/238.8109.4608.5429.28024,8000
05/18/239.2609.3508.6609.1705,4000
05/17/238.7209.3858.6009.25027,8000
05/16/239.2109.5108.6108.93018,5000
05/15/239.0309.8809.0309.52022,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.42
PEG Ratio:N/A
EPS:0.46
DivYield:0.71
PtB:0.78
PtS:0.23
EBITDA:9.07M
Shares:10.25M
Market Cap:95.31M
52wk range:0.09 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93