COMSComsovereign Holding Corp05/26/2023
LAST:

 1.685		CHANGE:
 0.10		OPEN:
1.720		HIGH:
1.770		ASK:
6.050		VOLUME:
73,800
CHANGE(%):
5.34		PREV:
1.780		LOW:
1.610		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/231.7201.7701.6101.68573,8000
05/25/231.8001.8101.7201.78059,4000
05/24/231.8201.8201.7001.72047,4000
05/23/231.7801.8401.7101.83061,8000
05/22/231.7701.8801.7511.79054,7000
05/19/231.7601.7901.7501.78023,3000
05/18/231.7801.8471.7601.80022,0000
05/17/231.7401.8301.7201.82043,3000
05/16/231.7601.7901.7101.76047,5000
05/15/231.7501.7801.6901.76050,8000
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:35.59
PEG Ratio:2.46
EPS:0.222
DivYield:N/A
PtB:2.57
PtS:2.51
EBITDA:154.60M
Shares:398.10M
Market Cap:670.80M
52wk range:0.04 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93